Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NKCL Master Historical Data

NKCLM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2023 $0.0979
+0.22%
$7.78 million $20,480
Feb 22, 2023 $0.0977
-0.22%
$7.77 million $40,867
Feb 21, 2023 $0.0979
+0.18%
$7.79 million $20,489
Feb 20, 2023 $0.0978
-0.60%
$7.78 million $20,464
Feb 19, 2023 $0.0984
+0.10%
$7.82 million $20,582
Feb 18, 2023 $0.0983
+0.26%
$7.81 million $20,561
Feb 17, 2023 $0.098
-0.96%
$7.79 million $20,496
Feb 16, 2023 $0.0989
+1.27%
$7.86 million $20,682
Feb 15, 2023 $0.0976
-0.41%
$7.76 million $20,412
Feb 14, 2023 $0.098
+0.24%
$7.79 million $20,500
Feb 13, 2023 $0.0978
-0.53%
$7.77 million $40,900
Feb 12, 2023 $0.0983
+0.41%
$7.81 million $41,119
Feb 11, 2023 $0.0978
-0.15%
$7.78 million $40,928
Feb 10, 2023 $0.098
-0.38%
$7.79 million $40,986
Feb 9, 2023 $0.0983
+0.54%
$7.82 million $20,571
Feb 8, 2023 $0.0979
+0.16%
$7.78 million $18,300
Feb 7, 2023 $0.0977
-0.26%
$7.77 million $17,064
Feb 6, 2023 $0.0981
+0.08%
$7.8 million $20,303
Feb 5, 2023 $0.098
-0.22%
$7.79 million $17,180
Feb 4, 2023 $0.0983
+0.49%
$7.82 million $24,599
Feb 3, 2023 $0.0978
-0.37%
$7.78 million $36,136
Feb 2, 2023 $0.0982
+0.61%
$7.8 million $13,328
Feb 1, 2023 $0.0976
+0.15%
$7.76 million $39,046
Jan 31, 2023 $0.0974
+0.31%
$7.74 million $38,750
Jan 30, 2023 $0.0971
-0.67%
$7.72 million $47,597
Jan 29, 2023 $0.0977
-0.01%
$7.77 million $20,564
Jan 28, 2023 $0.0977
-0.13%
$7.77 million $23,268
Jan 27, 2023 $0.0979
-0.04%
$7.78 million $28,365
Jan 26, 2023 $0.0978
-0.08%
$7.78 million $13,884
Jan 25, 2023 $0.0976
-0.22%
$7.76 million $13,377
Jan 24, 2023 $0.098
+0.02%
$7.79 million $19,993
Jan 23, 2023 $0.0978
+0.11%
$7.78 million $27,855
Jan 22, 2023 $0.0976
-0.77%
$7.76 million $18,108
Jan 21, 2023 $0.0985
+1.17%
$7.83 million $14,890
Jan 20, 2023 $0.0974
-0.47%
$7.74 million $16,869
Jan 19, 2023 $0.0978
-0.14%
$7.77 million $8,397
Jan 18, 2023 $0.0979
+0.31%
$7.78 million $16,642
Jan 17, 2023 $0.0976
+0.14%
$7.76 million $25,220
Jan 16, 2023 $0.0976
+0.04%
$7.76 million $9,889
Jan 15, 2023 $0.0975
+0.04%
$7.75 million $21,120
Jan 14, 2023 $0.0974
-0.23%
$7.74 million $61,526
Jan 13, 2023 $0.0975
-0.39%
$7.75 million $30,479
Jan 12, 2023 $0.0978
+0.72%
$7.78 million $31,490
Jan 11, 2023 $0.097
-0.48%
$7.71 million $30,458
Jan 10, 2023 $0.0974
+0.06%
$7.74 million $31,555
Jan 9, 2023 $0.0972
-0.11%
$7.73 million $31,675
Jan 8, 2023 $0.0974
-0.21%
$7.74 million $31,332
Jan 7, 2023 $0.0976
+0.39%
$7.76 million $32,182
Jan 6, 2023 $0.0972
+0.10%
$7.73 million $31,180
Jan 5, 2023 $0.0972
-0.22%
$7.72 million $33,371