Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NKCL Master Historical Data

NKCLM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2023 $0.0973
-0.13%
$7.74 million $16,713
Jan 3, 2023 $0.0975
+0.04%
$7.75 million $11,631
Jan 2, 2023 $0.0974
+0.31%
$7.74 million $4,741
Jan 1, 2023 $0.0971
-0.05%
$7.72 million $10,691
Dec 31, 2022 $0.0971
-0.11%
$7.72 million $5,557
Dec 30, 2022 $0.0972
+0.06%
$7.73 million $10,550
Dec 29, 2022 $0.0971
+0.38%
$7.72 million $5,220
Dec 28, 2022 $0.0968
-0.40%
$7.69 million $4,059
Dec 27, 2022 $0.0972
-0.01%
$7.73 million $12,077
Dec 26, 2022 $0.0971
+0.23%
$7.72 million $10,517
Dec 25, 2022 $0.0969
+0.02%
$7.7 million $5,447
Dec 24, 2022 $0.0969
+0.12%
$7.7 million $9,987
Dec 23, 2022 $0.0967
+0.30%
$7.69 million $5,265
Dec 22, 2022 $0.0965
+0.32%
$7.67 million $5,649
Dec 21, 2022 $0.0962
-0.13%
$7.65 million $3,647
Dec 20, 2022 $0.0963
-0.17%
$7.65 million $11,106
Dec 19, 2022 $0.0965
-0.04%
$7.67 million $6,311
Dec 18, 2022 $0.0965
+0.21%
$-- $3,599
Dec 17, 2022 $0.0964
-0.28%
$7.66 million $3,720
Dec 16, 2022 $0.0967
+0.51%
$7.69 million $5,619
Dec 15, 2022 $0.0963
-0.13%
$7.65 million $4,582
Dec 14, 2022 $0.0964
+0.02%
$7.66 million $5,296
Dec 13, 2022 $0.0964
+0.07%
$7.67 million $11,773
Dec 12, 2022 $0.0963
-0.47%
$7.66 million $5,253
Dec 11, 2022 $0.0967
+0.04%
$7.69 million $10,895
Dec 10, 2022 $0.0967
-0.19%
$7.69 million $9,668
Dec 9, 2022 $0.0969
+0.15%
$7.71 million $10,695
Dec 8, 2022 $0.0967
-0.21%
$7.68 million $5,700
Dec 7, 2022 $0.0968
+0.01%
$7.7 million $4,388
Dec 6, 2022 $0.0968
-0.29%
$7.69 million $5,583
Dec 5, 2022 $0.0971
-0.05%
$7.72 million $5,236
Dec 4, 2022 $0.097
-0.22%
$7.71 million $10,198
Dec 3, 2022 $0.0972
-0.01%
$7.72 million $5,271
Dec 2, 2022 $0.0971
+0.11%
$7.72 million $5,520
Dec 1, 2022 $0.0971
-0.01%
$7.72 million $5,648
Nov 30, 2022 $0.0971
-0.14%
$7.72 million $3,064
Nov 29, 2022 $0.0973
+0.15%
$7.73 million $5,757
Nov 28, 2022 $0.0972
-0.50%
$7.72 million $5,613
Nov 27, 2022 $0.0978
+0.39%
$7.78 million $5,489
Nov 26, 2022 $0.0974
+0.06%
$7.75 million $11,822
Nov 25, 2022 $0.0974
+0.05%
$7.75 million $5,590
Nov 24, 2022 $0.0973
+0.41%
$7.74 million $10,917
Nov 23, 2022 $0.097
-0.08%
$7.71 million $10,917
Nov 22, 2022 $0.0972
-0.20%
$7.73 million $5,783
Nov 21, 2022 $0.0974
-2.13%
$7.75 million $5,628
Nov 20, 2022 $0.0995
+2.11%
$7.91 million $10,845
Nov 19, 2022 $0.0975
+0.06%
$7.75 million $5,625
Nov 18, 2022 $0.0974
+0.00%
$7.75 million $10,442
Nov 17, 2022 $0.0975
+0.02%
$7.75 million $5,412
Nov 16, 2022 $0.0974
-0.25%
$7.75 million $5,377