Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zipmex Token Historical Data

ZMT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2024 $0.00882
+6.91%
$1.17 million $492
Apr 25, 2024 $0.00825
-10.42%
$1.1 million $899
Apr 24, 2024 $0.0081
+0.00%
$1.08 million $13
Apr 23, 2024 $0.0081
-2.41%
$1.08 million $920
Apr 22, 2024 $0.0083
+1.10%
$1.1 million $506
Apr 21, 2024 $0.00821
+16.21%
$1.09 million $1,193
Apr 20, 2024 $0.0078
+1.56%
$1.04 million $839
Apr 19, 2024 $0.00767
-7.19%
$1.02 million $821
Apr 18, 2024 $0.00826
+10.13%
$1.1 million $192
Apr 17, 2024 $0.0075
-16.57%
$995,992 $221
Apr 16, 2024 $0.00899
+2.04%
$1.19 million $54
Apr 15, 2024 $0.00881
+18.27%
$1.17 million $1,541
Apr 14, 2024 $0.00745
-21.84%
$989,138 $154
Apr 13, 2024 $0.00953
-1.65%
$1.27 million $1,515
Apr 12, 2024 $0.00969
+24.29%
$1.29 million $49
Apr 11, 2024 $0.00974
+25.46%
$1.29 million $715
Apr 10, 2024 $0.00776
-26.84%
$1.03 million $102
Apr 9, 2024 $0.0112
+15.50%
$1.48 million $795
Apr 8, 2024 $0.00968
+13.22%
$1.29 million $508
Apr 7, 2024 $0.0087
-6.45%
$1.16 million $129
Apr 6, 2024 $0.0093
+11.38%
$1.24 million $395
Apr 5, 2024 $0.00835
-7.12%
$1.11 million $456
Apr 4, 2024 $0.00899
+12.38%
$1.19 million $622
Apr 3, 2024 $0.008
+11.10%
$1.06 million $129
Apr 2, 2024 $0.0072
-6.82%
$956,553 $95
Apr 1, 2024 $0.0086
-4.44%
$1.14 million $288
Mar 31, 2024 $0.0093
+8.14%
$1.24 million $918
Mar 30, 2024 $0.0086
+2.38%
$1.14 million $602
Mar 29, 2024 $0.0084
+6.71%
$1.12 million $356
Mar 28, 2024 $0.00787
-17.15%
$1.05 million $419
Mar 27, 2024 $0.0095
-2.06%
$1.26 million $19
Mar 26, 2024 $0.0097
+15.48%
$1.29 million $187
Mar 25, 2024 $0.00828
+12.00%
$1.1 million $625
Mar 24, 2024 $0.0074
+5.04%
$982,991 $97
Mar 23, 2024 $0.00707
+0.82%
$939,110 $93
Mar 22, 2024 $0.00699
-22.32%
$928,382 $92
Mar 21, 2024 $0.009
-7.22%
$1.2 million $310
Mar 20, 2024 $0.0097
+4.30%
$1.29 million $225
Mar 19, 2024 $0.0093
-6.06%
$1.24 million $184
Mar 18, 2024 $0.0099
-5.71%
$1.31 million $148
Mar 17, 2024 $0.0105
+0.00%
$1.39 million $218
Mar 16, 2024 $0.0105
+0.00%
$1.39 million $218
Mar 15, 2024 $0.0105
-4.55%
$1.39 million $420
Mar 14, 2024 $0.0094
+17.07%
$1.25 million $184
Mar 13, 2024 $0.00803
+2.16%
$1.07 million $106
Mar 12, 2024 $0.00786
-33.92%
$1.04 million $104
Mar 11, 2024 $0.0119
+20.20%
$1.58 million $79
Mar 10, 2024 $0.0099
+16.47%
$1.31 million $471
Mar 9, 2024 $0.0085
+11.24%
$1.13 million $203
Mar 8, 2024 $0.00764
-1.40%
$1.01 million $338