Coinranking
Zipmex Token Historical Data
ZMT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2024 | $0.00775 | -3.06% | ||
| Mar 6, 2024 | $0.00775 | +3.31% | ||
| Mar 5, 2024 | $0.00751 | -20.16% | ||
| Mar 4, 2024 | $0.0094 | +4.44% | ||
| Mar 3, 2024 | $0.009 | +20.00% | ||
| Mar 2, 2024 | $0.0075 | -9.64% | ||
| Mar 1, 2024 | $0.0083 | +0.00% | ||
| Feb 29, 2024 | $0.0083 | +8.19% | ||
| Feb 28, 2024 | $0.00767 | -13.80% | ||
| Feb 27, 2024 | $0.0089 | -3.26% | ||
| Feb 26, 2024 | $0.0092 | +3.37% | ||
| Feb 25, 2024 | $0.0089 | -4.30% | ||
| Feb 24, 2024 | $0.0093 | +129.22% | ||
| Feb 23, 2024 | $0.0114 | +12.87% | ||
| Feb 22, 2024 | $0.009 | -5.26% | ||
| Feb 21, 2024 | $0.0095 | -5.00% | ||
| Feb 20, 2024 | $0.0093 | +13.41% | ||
| Feb 19, 2024 | $0.0082 | -4.65% | ||
| Feb 18, 2024 | $0.0086 | +4.88% | ||
| Feb 17, 2024 | $0.0082 | +1.23% | ||
| Feb 16, 2024 | $0.0081 | +1.25% | ||
| Feb 15, 2024 | $0.008 | -12.09% | ||
| Feb 14, 2024 | $0.0091 | +12.35% | ||
| Feb 13, 2024 | $0.0081 | -6.90% | ||
| Feb 12, 2024 | $0.0087 | -11.22% | ||
| Feb 11, 2024 | $0.008 | -11.11% | ||
| Feb 10, 2024 | $0.009 | +23.29% | ||
| Feb 9, 2024 | $0.0073 | -1.35% | ||
| Feb 8, 2024 | $0.0074 | -65.72% | ||
| Feb 7, 2024 | $0.0216 | -9.62% | ||
| Feb 6, 2024 | $0.0247 | -29.99% | ||
| Feb 5, 2024 | $0.0346 | +442.02% | ||
| Feb 4, 2024 | $0.00639 | -0.56% | ||
| Feb 3, 2024 | $0.00642 | -63.90% | ||
| Feb 2, 2024 | $0.0178 | -2.64% | ||
| Feb 1, 2024 | $0.0183 | +3.07% | ||
| Jan 31, 2024 | $0.0177 | -1.64% | ||
| Jan 30, 2024 | $0.0131 | +0.00% | ||
| Jan 29, 2024 | $0.0131 | +0.00% | ||
| Jan 28, 2024 | $0.0131 | +0.00% | ||
| Jan 27, 2024 | $0.0131 | +0.00% | ||
| Jan 26, 2024 | $0.0131 | -26.93% | ||
| Jan 25, 2024 | $0.0179 | -3.26% | ||
| Jan 24, 2024 | $0.0188 | +0.56% | ||
| Jan 23, 2024 | $0.0192 | +33.93% | ||
| Jan 22, 2024 | $0.0143 | -3.17% | ||
| Jan 21, 2024 | $0.0149 | +1.96% | ||
| Jan 20, 2024 | $0.0146 | +4.10% | ||
| Jan 19, 2024 | $0.0141 | -5.12% | ||
| Jan 18, 2024 | $0.0149 | -9.69% | ||