Zipmex Token Historical Data

ZMT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0165
+3.42%
$ 2.2 million $ 13,576
Jan 16, 2024 $ 0.016
-0.79%
$ 2.12 million $ 14,562
Jan 15, 2024 $ 0.0161
+3.35%
$ 2.14 million $ 10,175
Jan 14, 2024 $ 0.0155
+1.74%
$ 2.06 million $ 16,149
Jan 13, 2024 $ 0.0153
+2.59%
$ 2.03 million $ 7,865
Jan 12, 2024 $ 0.0148
+0.52%
$ 1.97 million $ 16,215
Jan 11, 2024 $ 0.0147
+6.69%
$ 1.96 million $ 19,297
Jan 10, 2024 $ 0.0138
-4.63%
$ 1.83 million $ 17,966
Jan 9, 2024 $ 0.0145
-10.48%
$ 1.92 million $ 14,493
Jan 8, 2024 $ 0.0162
-4.75%
$ 2.15 million $ 19,244
Jan 7, 2024 $ 0.017
+3.40%
$ 2.26 million $ 19,279
Jan 6, 2024 $ 0.0165
-3.17%
$ 2.18 million $ 22,536
Jan 5, 2024 $ 0.017
-1.87%
$ 2.25 million $ 15,649
Jan 4, 2024 $ 0.0173
-4.15%
$ 2.3 million $ 10,721
Jan 3, 2024 $ 0.0181
+2.09%
$ 2.4 million $ 10,769
Jan 2, 2024 $ 0.0178
-3.59%
$ 2.36 million $ 12,641
Jan 1, 2024 $ 0.0184
+18.24%
$ 2.45 million $ 12,861
Dec 31, 2023 $ 0.0156
+2.52%
$ 2.07 million $ 16,419
Dec 30, 2023 $ 0.0154
-9.50%
$ 2.05 million $ 16,517
Dec 29, 2023 $ 0.017
-9.50%
$ 2.26 million $ 14,348
Dec 28, 2023 $ 0.0187
+7.38%
$ 2.48 million $ 20,021
Dec 27, 2023 $ 0.018
+4.85%
$ 2.38 million $ 10,815
Dec 26, 2023 $ 0.0173
-0.82%
$ 2.29 million $ 13,851
Dec 25, 2023 $ 0.0174
+3.06%
$ 2.31 million $ 11,110
Dec 24, 2023 $ 0.0169
+4.26%
$ 2.24 million $ 8,651
Dec 23, 2023 $ 0.0162
+0.22%
$ 2.15 million $ 17,591
Dec 22, 2023 $ 0.0163
+6.21%
$ 2.16 million $ 18,935
Dec 21, 2023 $ 0.0153
-4.03%
$ 2.04 million $ 14,086
Dec 20, 2023 $ 0.0163
+15.82%
$ 2.17 million $ 14,091
Dec 19, 2023 $ 0.0141
+2.71%
$ 1.88 million $ 15,103
Dec 18, 2023 $ 0.0136
-10.09%
$ 1.8 million $ 12,757
Dec 17, 2023 $ 0.0153
-9.24%
$ 2.03 million $ 14,993
Dec 16, 2023 $ 0.0168
-5.05%
$ 2.23 million $ 14,625
Dec 15, 2023 $ 0.0177
-2.05%
$ 2.35 million $ 9,376
Dec 14, 2023 $ 0.0184
+15.06%
$ 2.45 million $ 11,224
Dec 13, 2023 $ 0.016
+15.34%
$ 2.13 million $ 16,207
Dec 12, 2023 $ 0.0141
+9.24%
$ 1.87 million $ 15,361
Dec 11, 2023 $ 0.0131
-8.12%
$ 1.74 million $ 22,968
Dec 10, 2023 $ 0.0143
+7.32%
$ 1.9 million $ 20,122
Dec 9, 2023 $ 0.0134
-0.12%
$ 1.78 million $ 21,048
Dec 8, 2023 $ 0.0134
+4.78%
$ 1.78 million $ 24,806
Dec 7, 2023 $ 0.0125
+4.76%
$ 1.66 million $ 19,649
Dec 6, 2023 $ 0.0119
-3.73%
$ 1.58 million $ 17,178
Dec 5, 2023 $ 0.0126
-10.02%
$ 1.67 million $ 16,435
Dec 4, 2023 $ 0.014
+8.65%
$ 1.85 million $ 16,726
Dec 3, 2023 $ 0.0129
+54.99%
$ 1.71 million $ 15,959
Dec 2, 2023 $ 0.00829
-21.44%
$ 1.1 million $ 120
Dec 1, 2023 $ 0.0105
-1.14%
$ 1.4 million $ 16,629
Nov 30, 2023 $ 0.0106
-6.02%
$ 1.41 million $ 18,052
Nov 29, 2023 $ 0.0113
-9.73%
$ 1.5 million $ 19,298