Zipmex Token Historical Data

ZMT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0125
+0.22%
$ 1.66 million $ 25,338
Nov 27, 2023 $ 0.0125
-25.34%
$ 1.65 million $ 27,119
Nov 26, 2023 $ 0.0167
+152.94%
$ 2.22 million $ 25,005
Nov 25, 2023 $ 0.0066
-68.42%
$ 876,473 $ 1
Nov 24, 2023 $ 0.0208
+7.61%
$ 2.76 million $ 26,408
Nov 23, 2023 $ 0.0194
-0.15%
$ 2.58 million $ 23,004
Nov 22, 2023 $ 0.0195
-5.42%
$ 2.59 million $ 21,010
Nov 21, 2023 $ 0.0206
+16.32%
$ 2.74 million $ 26,733
Nov 20, 2023 $ 0.0178
-3.89%
$ 2.37 million $ 24,255
Nov 19, 2023 $ 0.0186
-3.22%
$ 2.46 million $ 23,928
Nov 18, 2023 $ 0.0191
-6.98%
$ 2.54 million $ 26,241
Nov 17, 2023 $ 0.0206
-0.96%
$ 2.73 million $ 23,568
Nov 16, 2023 $ 0.0208
+6.26%
$ 2.77 million $ 27,112
Nov 15, 2023 $ 0.0196
+9.81%
$ 2.6 million $ 26,870
Nov 14, 2023 $ 0.0177
+3.60%
$ 2.35 million $ 25,920
Nov 13, 2023 $ 0.0171
-6.03%
$ 2.27 million $ 25,367
Nov 12, 2023 $ 0.0181
+3.35%
$ 2.41 million $ 26,832
Nov 11, 2023 $ 0.0175
-2.43%
$ 2.32 million $ 26,144
Nov 10, 2023 $ 0.0179
+0.96%
$ 2.38 million $ 26,183
Nov 9, 2023 $ 0.0178
-1.54%
$ 2.36 million $ 26,886
Nov 8, 2023 $ 0.018
-10.41%
$ 2.39 million $ 25,135
Nov 7, 2023 $ 0.0202
-6.67%
$ 2.68 million $ 24,578
Nov 6, 2023 $ 0.0217
-3.21%
$ 2.88 million $ 22,732
Nov 5, 2023 $ 0.0224
+10.53%
$ 2.98 million $ 26,235
Nov 4, 2023 $ 0.0203
+8.56%
$ 2.69 million $ 26,325
Nov 3, 2023 $ 0.0187
-13.17%
$ 2.48 million $ 26,478
Nov 2, 2023 $ 0.0215
+12.77%
$ 2.85 million $ 27,950
Nov 1, 2023 $ 0.0202
+8.53%
$ 2.69 million $ 26,217
Oct 31, 2023 $ 0.0187
-95.89%
$ 2.48 million $ 27,227
Oct 30, 2023 $ 0.454
+2,554.10%
$ 60.32 million $ 198
Oct 29, 2023 $ 0.0171
+2.71%
$ 2.27 million $ 26,546
Oct 28, 2023 $ 0.0166
-3.80%
$ 2.2 million $ 25,913
Oct 27, 2023 $ 0.0172
+5.34%
$ 2.29 million $ 26,774
Oct 26, 2023 $ 0.0164
-3.73%
$ 2.18 million $ 24,800
Oct 25, 2023 $ 0.0171
-4.80%
$ 2.27 million $ 26,522
Oct 24, 2023 $ 0.0178
+1.54%
$ 2.37 million $ 26,147
Oct 23, 2023 $ 0.0175
-2.25%
$ 2.33 million $ 24,927
Oct 22, 2023 $ 0.018
+12.65%
$ 2.39 million $ 26,650
Oct 21, 2023 $ 0.016
+0.24%
$ 2.12 million $ 25,393
Oct 20, 2023 $ 0.0159
-0.61%
$ 2.12 million $ 25,966
Oct 19, 2023 $ 0.016
+0.01%
$ 2.12 million $ 28,725
Oct 18, 2023 $ 0.394
+0.24%
$ 52.38 million $ 78
Oct 17, 2023 $ 0.393
+3,479.95%
$ 52.25 million $ 156
Oct 16, 2023 $ 0.011
+7.89%
$ 1.46 million $ 20,111
Oct 15, 2023 $ 0.0102
+7.63%
$ 1.36 million $ 21,167
Oct 14, 2023 $ 0.00954
+3.64%
$ 1.27 million $ 17,645
Oct 13, 2023 $ 0.00918
-2.71%
$ 1.22 million $ 19,636
Oct 12, 2023 $ 0.00945
-0.87%
$ 1.26 million $ 19,072
Oct 11, 2023 $ 0.00951
+1.60%
$ 1.26 million $ 19,522
Oct 10, 2023 $ 0.00937
-0.30%
$ 1.24 million $ 19,831