Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zipmex Token Historical Data

ZMT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2023 $0.00941
+1.92%
$1.25 million $19,776
Oct 8, 2023 $0.00925
-8.08%
$1.23 million $20,459
Oct 7, 2023 $0.01
-4.79%
$1.33 million $19,898
Oct 6, 2023 $0.0105
+2.79%
$1.4 million $20,123
Oct 5, 2023 $0.0103
+5.65%
$1.36 million $20,269
Oct 4, 2023 $0.0097
-0.94%
$1.29 million $16,194
Oct 3, 2023 $0.0098
-5.72%
$1.3 million $20,712
Oct 2, 2023 $0.0103
+5.18%
$1.37 million $21,695
Oct 1, 2023 $0.00981
+2.16%
$1.3 million $20,625
Sep 30, 2023 $0.00959
-2.58%
$1.27 million $19,747
Sep 29, 2023 $0.00981
+13.64%
$1.3 million $21,214
Sep 28, 2023 $0.00864
+2.27%
$1.15 million $19,773
Sep 27, 2023 $0.00847
-0.13%
$1.12 million $20,096
Sep 26, 2023 $0.00849
-9.19%
$1.13 million $21,499
Sep 25, 2023 $0.00912
+2.60%
$1.21 million $23,088
Sep 24, 2023 $0.00892
-0.91%
$1.18 million $20,256
Sep 23, 2023 $0.00899
+0.38%
$1.19 million $20,020
Sep 22, 2023 $0.00895
-0.10%
$1.19 million $19,376
Sep 21, 2023 $0.00896
-7.69%
$1.19 million $20,318
Sep 20, 2023 $0.00975
+2.34%
$1.29 million $19,693
Sep 19, 2023 $0.00953
-5.07%
$1.27 million $19,851
Sep 18, 2023 $0.01
-0.97%
$1.33 million $19,973
Sep 17, 2023 $0.0101
+0.73%
$1.34 million $19,610
Sep 16, 2023 $0.01
-1.33%
$1.33 million $19,779
Sep 15, 2023 $0.0101
-1.54%
$1.35 million $19,946
Sep 14, 2023 $0.0103
+2.35%
$1.36 million $20,862
Sep 13, 2023 $0.0101
+1.50%
$1.34 million $19,814
Sep 12, 2023 $0.00997
+1.00%
$1.32 million $21,036
Sep 11, 2023 $0.00988
-4.06%
$1.31 million $19,276
Sep 10, 2023 $0.0103
+0.68%
$1.37 million $12,899
Sep 9, 2023 $0.0103
-2.58%
$1.36 million $17,822
Sep 8, 2023 $0.0106
-4.91%
$1.4 million $20,679
Sep 7, 2023 $0.0111
-2.09%
$1.48 million $19,961
Sep 6, 2023 $0.0113
-0.22%
$1.5 million $15,705
Sep 5, 2023 $0.0114
+2.63%
$1.51 million $16,359
Sep 4, 2023 $0.0111
-7.86%
$1.47 million $18,801
Sep 3, 2023 $0.012
-0.40%
$1.6 million $12,496
Sep 2, 2023 $0.0121
-0.61%
$1.6 million $13,882
Sep 1, 2023 $0.0121
-3.95%
$1.61 million $12,489
Aug 31, 2023 $0.0127
+1.13%
$1.68 million $13,894
Aug 30, 2023 $0.0125
-5.18%
$1.66 million $12,971
Aug 29, 2023 $0.0133
+3.91%
$1.76 million $13,221
Aug 28, 2023 $0.0127
-4.77%
$1.69 million $11,473
Aug 27, 2023 $0.0134
+2.07%
$1.77 million $13,333
Aug 26, 2023 $0.0131
-3.75%
$1.73 million $14,733
Aug 25, 2023 $0.0136
-1.75%
$1.8 million $13,506
Aug 24, 2023 $0.0138
+0.12%
$1.83 million $13,040
Aug 23, 2023 $0.0138
+0.57%
$1.83 million $12,993
Aug 22, 2023 $0.0137
-1.69%
$1.82 million $12,952
Aug 21, 2023 $0.014
-1.46%
$1.85 million $12,816