Zipmex Token Historical Data

ZMT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0142
-0.17%
$ 1.88 million $ 12,803
Aug 19, 2023 $ 0.0142
+0.71%
$ 1.88 million $ 12,438
Aug 18, 2023 $ 0.0141
-2.90%
$ 1.87 million $ 12,975
Aug 17, 2023 $ 0.0145
-1.11%
$ 1.93 million $ 13,712
Aug 16, 2023 $ 0.0147
+1.73%
$ 1.95 million $ 13,101
Aug 15, 2023 $ 0.0144
-8.37%
$ 1.91 million $ 17,121
Aug 14, 2023 $ 0.0156
-3.93%
$ 2.08 million $ 13,090
Aug 13, 2023 $ 0.0163
+1.85%
$ 2.16 million $ 12,433
Aug 12, 2023 $ 0.016
-2.25%
$ 2.12 million $ 14,628
Aug 11, 2023 $ 0.0163
-0.26%
$ 2.17 million $ 13,600
Aug 10, 2023 $ 0.0163
+1.36%
$ 2.16 million $ 14,579
Aug 9, 2023 $ 0.0161
+7.23%
$ 2.14 million $ 15,324
Aug 8, 2023 $ 0.015
+0.41%
$ 1.99 million $ 12,583
Aug 7, 2023 $ 0.0149
-0.36%
$ 1.97 million $ 13,144
Aug 6, 2023 $ 0.0149
+0.16%
$ 1.98 million $ 12,383
Aug 5, 2023 $ 0.0149
+0.45%
$ 1.98 million $ 12,563
Aug 4, 2023 $ 0.0151
-2.41%
$ 2 million $ 14,686
Aug 3, 2023 $ 0.0155
+0.42%
$ 2.06 million $ 11,440
Aug 2, 2023 $ 0.0155
+1.87%
$ 2.05 million $ 13,941
Aug 1, 2023 $ 0.0152
-1.12%
$ 2.01 million $ 12,657
Jul 31, 2023 $ 0.0153
-1.30%
$ 2.03 million $ 13,283
Jul 30, 2023 $ 0.0155
-1.08%
$ 2.06 million $ 10,051
Jul 29, 2023 $ 0.0157
-0.53%
$ 2.08 million $ 12,535
Jul 28, 2023 $ 0.0157
-1.21%
$ 2.09 million $ 12,949
Jul 27, 2023 $ 0.0159
+1.03%
$ 2.11 million $ 13,382
Jul 26, 2023 $ 0.0157
-3.46%
$ 2.08 million $ 19,138
Jul 25, 2023 $ 0.0162
+0.93%
$ 2.16 million $ 13,846
Jul 24, 2023 $ 0.0161
-3.07%
$ 2.14 million $ 16,414
Jul 23, 2023 $ 0.0166
-1.24%
$ 2.21 million $ 13,348
Jul 22, 2023 $ 0.0168
+1.58%
$ 2.23 million $ 13,886
Jul 21, 2023 $ 0.0166
-5.45%
$ 2.2 million $ 10,409
Jul 20, 2023 $ 0.0175
-2.05%
$ 2.32 million $ 7,668
Jul 19, 2023 $ 0.0178
-13.28%
$ 2.36 million $ 13,467
Jul 18, 2023 $ 0.0206
-11.83%
$ 2.74 million $ 14,162
Jul 17, 2023 $ 0.0234
-0.10%
$ 3.11 million $ 7,113
Jul 16, 2023 $ 0.0234
-1.09%
$ 3.11 million $ 7,380
Jul 15, 2023 $ 0.0237
+0.68%
$ 3.15 million $ 6,966
Jul 14, 2023 $ 0.0235
+1.77%
$ 3.12 million $ 8,996
Jul 13, 2023 $ 0.0231
-7.80%
$ 3.07 million $ 10,086
Jul 12, 2023 $ 0.0251
+0.62%
$ 3.33 million $ 6,993
Jul 11, 2023 $ 0.025
-2.79%
$ 3.31 million $ 7,100
Jul 10, 2023 $ 0.0257
+4.72%
$ 3.42 million $ 10,058
Jul 9, 2023 $ 0.0245
-0.67%
$ 3.26 million $ 6,762
Jul 8, 2023 $ 0.0247
-1.25%
$ 3.28 million $ 9,069
Jul 7, 2023 $ 0.0251
+3.02%
$ 3.33 million $ 7,599
Jul 6, 2023 $ 0.0244
+1.34%
$ 3.24 million $ 7,686
Jul 5, 2023 $ 0.0241
-1.83%
$ 3.19 million $ 7,262
Jul 4, 2023 $ 0.0245
-1.45%
$ 3.25 million $ 11,854
Jul 3, 2023 $ 0.0247
-0.11%
$ 3.29 million $ 9,276
Jul 2, 2023 $ 0.0248
-4.79%
$ 3.3 million $ 12,342