Zipmex Token Historical Data

ZMT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00335
+0.00%
$ 506,405 $ 6
Feb 19, 2025 $ 0.00335
+0.00%
$ 506,405 $ 6
Feb 18, 2025 $ 0.00335
+0.00%
$ 506,405 $ 6
Feb 17, 2025 $ 0.00335
+0.00%
$ 506,405 $ 6
Feb 16, 2025 $ 0.00335
+0.00%
$ 506,405 $ 6
Feb 15, 2025 $ 0.00335
+0.00%
$ 506,405 $ 6
Feb 14, 2025 $ 0.00335
+0.00%
$ 506,405 $ 6
Feb 13, 2025 $ 0.00335
+0.00%
$ 506,405 $ 6
Feb 12, 2025 $ 0.00335
+0.00%
$ 506,405 $ 6
Feb 11, 2025 $ 0.00335
+0.00%
$ 506,405 $ 6
Feb 10, 2025 $ 0.00335
+0.00%
$ 506,405 $ 6
Feb 9, 2025 $ 0.00335
+0.00%
$ 506,405 $ 6
Feb 8, 2025 $ 0.00335
+0.00%
$ 506,405 $ 6
Feb 7, 2025 $ 0.00335
+0.00%
$ 506,405 $ 6
Feb 6, 2025 $ 0.00335
+0.00%
$ 506,405 $ 6
Feb 5, 2025 $ 0.00335
+0.00%
$ 506,405 $ 6
Feb 4, 2025 $ 0.00335
+0.00%
$ 506,405 $ 6
Feb 3, 2025 $ 0.00335
-0.89%
$ 506,405 $ 2
Feb 2, 2025 $ 0.00338
+0.00%
$ 510,940 $ 590
Feb 1, 2025 $ 0.00338
+0.00%
$ 510,940 $ 590
Jan 31, 2025 $ 0.00338
+0.00%
$ 510,940 $ 590
Jan 30, 2025 $ 0.00338
+0.00%
$ 510,940 $ 590
Jan 29, 2025 $ 0.00338
+0.00%
$ 510,940 $ 590
Jan 28, 2025 $ 0.00338
+0.00%
$ 510,940 $ 590
Jan 27, 2025 $ 0.00338
+0.00%
$ 510,940 $ 590
Jan 26, 2025 $ 0.00338
+0.00%
$ 510,940 $ 590
Jan 25, 2025 $ 0.00338
+0.00%
$ 510,940 $ 590
Jan 24, 2025 $ 0.00338
+0.00%
$ 510,940 $ 590
Jan 23, 2025 $ 0.00338
+152.72%
$ 510,940 $ 590
Jan 22, 2025 $ 0.00134
-34.09%
$ 202,259 $ 37
Jan 21, 2025 $ 0.00425
+3.98%
$ 642,589 $ 86
Jan 20, 2025 $ 0.00405
+0.68%
$ 612,509 $ 82
Jan 19, 2025 $ 0.00402
-3.74%
$ 608,347 $ 84
Jan 18, 2025 $ 0.00418
+0.31%
$ 631,727 $ 84
Jan 17, 2025 $ 0.00417
+4.13%
$ 629,791 $ 84
Jan 16, 2025 $ 0.004
-0.54%
$ 604,881 $ 81
Jan 15, 2025 $ 0.00401
+3.88%
$ 606,527 $ 81
Jan 14, 2025 $ 0.00386
+2.24%
$ 584,140 $ 78
Jan 13, 2025 $ 0.00378
-0.02%
$ 571,709 $ 76
Jan 12, 2025 $ 0.00378
-0.11%
$ 571,457 $ 76
Jan 11, 2025 $ 0.00378
-0.12%
$ 571,931 $ 76
Jan 10, 2025 $ 0.00379
+2.40%
$ 572,945 $ 76
Jan 9, 2025 $ 0.0037
-2.77%
$ 558,890 $ 74
Jan 8, 2025 $ 0.0038
-1.83%
$ 575,021 $ 77
Jan 7, 2025 $ 0.00388
-5.16%
$ 586,220 $ 78
Jan 6, 2025 $ 0.00409
+3.84%
$ 618,004 $ 82
Jan 5, 2025 $ 0.00394
+0.14%
$ 595,070 $ 79
Jan 4, 2025 $ 0.00393
+0.08%
$ 594,372 $ 79
Jan 3, 2025 $ 0.00393
+1.22%
$ 593,646 $ 79
Jan 2, 2025 $ 0.00388
+2.53%
$ 586,358 $ 78