Coinranking
Zipmex Token Historical Data
ZMT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 20, 2025 | $0.00335 | +0.00% | ||
| Feb 19, 2025 | $0.00335 | +0.00% | ||
| Feb 18, 2025 | $0.00335 | +0.00% | ||
| Feb 17, 2025 | $0.00335 | +0.00% | ||
| Feb 16, 2025 | $0.00335 | +0.00% | ||
| Feb 15, 2025 | $0.00335 | +0.00% | ||
| Feb 14, 2025 | $0.00335 | +0.00% | ||
| Feb 13, 2025 | $0.00335 | +0.00% | ||
| Feb 12, 2025 | $0.00335 | +0.00% | ||
| Feb 11, 2025 | $0.00335 | +0.00% | ||
| Feb 10, 2025 | $0.00335 | +0.00% | ||
| Feb 9, 2025 | $0.00335 | +0.00% | ||
| Feb 8, 2025 | $0.00335 | +0.00% | ||
| Feb 7, 2025 | $0.00335 | +0.00% | ||
| Feb 6, 2025 | $0.00335 | +0.00% | ||
| Feb 5, 2025 | $0.00335 | +0.00% | ||
| Feb 4, 2025 | $0.00335 | +0.00% | ||
| Feb 3, 2025 | $0.00335 | -0.89% | ||
| Feb 2, 2025 | $0.00338 | +0.00% | ||
| Feb 1, 2025 | $0.00338 | +0.00% | ||
| Jan 31, 2025 | $0.00338 | +0.00% | ||
| Jan 30, 2025 | $0.00338 | +0.00% | ||
| Jan 29, 2025 | $0.00338 | +0.00% | ||
| Jan 28, 2025 | $0.00338 | +0.00% | ||
| Jan 27, 2025 | $0.00338 | +0.00% | ||
| Jan 26, 2025 | $0.00338 | +0.00% | ||
| Jan 25, 2025 | $0.00338 | +0.00% | ||
| Jan 24, 2025 | $0.00338 | +0.00% | ||
| Jan 23, 2025 | $0.00338 | +152.72% | ||
| Jan 22, 2025 | $0.00134 | -34.09% | ||
| Jan 21, 2025 | $0.00425 | +3.98% | ||
| Jan 20, 2025 | $0.00405 | +0.68% | ||
| Jan 19, 2025 | $0.00402 | -3.74% | ||
| Jan 18, 2025 | $0.00418 | +0.31% | ||
| Jan 17, 2025 | $0.00417 | +4.13% | ||
| Jan 16, 2025 | $0.004 | -0.54% | ||
| Jan 15, 2025 | $0.00401 | +3.88% | ||
| Jan 14, 2025 | $0.00386 | +2.24% | ||
| Jan 13, 2025 | $0.00378 | -0.02% | ||
| Jan 12, 2025 | $0.00378 | -0.11% | ||
| Jan 11, 2025 | $0.00378 | -0.12% | ||
| Jan 10, 2025 | $0.00379 | +2.40% | ||
| Jan 9, 2025 | $0.0037 | -2.77% | ||
| Jan 8, 2025 | $0.0038 | -1.83% | ||
| Jan 7, 2025 | $0.00388 | -5.16% | ||
| Jan 6, 2025 | $0.00409 | +3.84% | ||
| Jan 5, 2025 | $0.00394 | +0.14% | ||
| Jan 4, 2025 | $0.00393 | +0.08% | ||
| Jan 3, 2025 | $0.00393 | +1.22% | ||
| Jan 2, 2025 | $0.00388 | +2.53% | ||