Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pactus Historical Data

PACTUS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $0.734
-5.05%
$163,673 $3,958
Dec 6, 2024 $0.773
+9.63%
$172,374 $14,677
Dec 5, 2024 $0.711
-11.79%
$158,582 $6,622
Dec 4, 2024 $0.8
-2.41%
$178,276 $11,776
Dec 3, 2024 $0.812
+3.19%
$180,959 $5,077
Dec 2, 2024 $0.787
-6.64%
$169,492 $10,089
Dec 1, 2024 $0.843
-1.22%
$187,974 $14,536
Nov 30, 2024 $0.853
-3.68%
$188,247 $2,157
Nov 29, 2024 $0.886
-6.74%
$197,550 $9,109
Nov 28, 2024 $0.95
+2.70%
$211,830 $9,228
Nov 27, 2024 $0.872
+6.13%
$194,392 $77
Nov 26, 2024 $0.902
+18.62%
$201,027 $8,845
Nov 25, 2024 $0.748
+6.08%
$166,297 $5
Nov 24, 2024 $0.698
-10.47%
$157,757 $6,976
Nov 23, 2024 $0.779
-11.38%
$172,257 $7,033
Nov 22, 2024 $0.896
+9.63%
$178,403 $12,230
Nov 21, 2024 $0.818
+9.61%
$178,117 $11,608
Nov 20, 2024 $0.744
+11.88%
$162,938 $244
Nov 19, 2024 $0.664
+21.64%
$148,042 $9,568
Nov 18, 2024 $0.546
+21.50%
$121,743 $4,768
Nov 17, 2024 $0.452
-14.62%
$100,782 $5,464
Nov 16, 2024 $0.526
+16.61%
$117,258 $6,423
Nov 15, 2024 $0.451
-5.91%
$100,660 $5,725
Nov 14, 2024 $0.479
+41.79%
$106,864 $5,814
Nov 13, 2024 $0.338
-20.95%
$75,370 $7,028
Nov 12, 2024 $0.428
-13.60%
$95,389 $5,853
Nov 11, 2024 $0.495
-10.23%
$110,391 $9,087
Nov 10, 2024 $0.55
+37.32%
$122,596 $8,551
Nov 9, 2024 $0.4
-4.46%
$89,192 $4,586
Nov 8, 2024 $0.419
-18.64%
$93,366 $4,328
Nov 7, 2024 $0.516
+56.57%
$114,964 $8,005
Nov 6, 2024 $0.329
+38.48%
$73,434 $3,307
Nov 5, 2024 $0.236
+6.02%
$52,631 $1,190
Nov 4, 2024 $0.223
-6.32%
$49,642 $640
Nov 3, 2024 $0.238
+5.08%
$52,979 $1,225
Nov 2, 2024 $0.226
+9.22%
$50,417 $807
Nov 1, 2024 $0.207
-3.00%
$46,161 $1,038
Oct 31, 2024 $0.213
-10.63%
$47,591 $1,429
Oct 30, 2024 $0.239
-9.62%
$53,253 $1,925
Oct 29, 2024 $0.264
-3.23%
$58,925 $2,574
Oct 28, 2024 $0.273
-3.31%
$60,885 $761
Oct 27, 2024 $0.286
+6.36%
$63,698 $1,650
Oct 26, 2024 $0.268
-10.24%
$59,839 $2,125
Oct 25, 2024 $0.299
-1.97%
$66,663 $2,824
Oct 24, 2024 $0.305
-4.87%
$68,008 $1,313
Oct 23, 2024 $0.321
+9.04%
$71,492 $1,540
Oct 22, 2024 $0.292
-0.30%
$65,220 $1,358
Oct 21, 2024 $0.293
-3.83%
$65,419 $1,386
Oct 20, 2024 $0.305
+1.50%
$68,026 $1,061
Oct 19, 2024 $0.319
-6.54%
$71,130 $5,052