TomoChain Historical Data

TOMO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.193
-3.32%
$10.62 million $14,775
May 31, 2025 $0.2
-0.01%
$10.99 million $4,478
May 30, 2025 $0.2
-5.03%
$10.99 million $17,138
May 29, 2025 $0.21
-0.73%
$11.54 million $2,851
May 28, 2025 $0.211
-2.47%
$11.63 million $8,133
May 27, 2025 $0.217
+0.62%
$11.92 million $39,827
May 26, 2025 $0.215
+0.72%
$11.85 million $5,542
May 25, 2025 $0.214
-1.53%
$11.76 million $4,910
May 24, 2025 $0.217
-2.07%
$11.95 million $29,445
May 23, 2025 $0.222
-8.84%
$12.2 million $75,984
May 22, 2025 $0.243
+6.27%
$13.38 million $28,080
May 21, 2025 $0.229
-0.89%
$12.59 million $11,429
May 20, 2025 $0.231
+1.09%
$12.71 million $3,142
May 19, 2025 $0.229
-1.76%
$12.57 million $1,291
May 18, 2025 $0.233
+3.28%
$12.79 million $2,980
May 17, 2025 $0.225
-6.33%
$12.39 million $2,127
May 16, 2025 $0.24
+0.34%
$13.22 million $12,647
May 15, 2025 $0.24
-7.87%
$13.18 million $26,955
May 14, 2025 $0.26
-5.57%
$14.31 million $7,531
May 13, 2025 $0.275
+1.31%
$15.15 million $33,070
May 12, 2025 $0.272
+6.85%
$14.96 million $88,413
May 11, 2025 $0.255
-0.47%
$14.01 million $3,706
May 10, 2025 $0.256
+5.38%
$14.07 million $4,216
May 9, 2025 $0.243
+6.97%
$13.35 million $37,117
May 8, 2025 $0.227
+7.32%
$12.49 million $2,574
May 7, 2025 $0.212
+3.32%
$11.64 million $1,516
May 6, 2025 $0.205
-3.43%
$11.27 million $802
May 5, 2025 $0.212
+2.23%
$11.67 million $9,989
May 4, 2025 $0.208
-4.29%
$11.41 million $8,740
May 3, 2025 $0.217
-5.90%
$11.92 million $311
May 2, 2025 $0.23
-2.68%
$12.67 million $2,091
May 1, 2025 $0.237
+4.20%
$13.02 million $10,832
Apr 30, 2025 $0.227
-0.47%
$12.5 million $2,152
Apr 29, 2025 $0.23
-0.12%
$12.66 million $8,119
Apr 28, 2025 $0.23
-0.14%
$12.68 million $14,537
Apr 27, 2025 $0.231
-3.05%
$12.71 million $10,681
Apr 26, 2025 $0.238
+1.37%
$13.11 million $2,516
Apr 25, 2025 $0.235
+4.05%
$12.93 million $49,215
Apr 24, 2025 $0.226
+1.27%
$12.43 million $10,441
Apr 23, 2025 $0.223
+1.54%
$12.27 million $100,363
Apr 22, 2025 $0.22
+4.85%
$12.09 million $127,794
Apr 21, 2025 $0.212
+1.36%
$11.67 million $14,345
Apr 20, 2025 $0.209
+3.53%
$11.52 million $28,533
Apr 19, 2025 $0.202
+2.70%
$11.12 million $22,057
Apr 18, 2025 $0.197
+1.95%
$10.83 million $13,550
Apr 17, 2025 $0.193
-2.18%
$10.62 million $2,076
Apr 16, 2025 $0.197
+2.77%
$10.86 million $34,115
Apr 15, 2025 $0.192
+0.15%
$10.57 million $101,730
Apr 14, 2025 $0.192
+0.10%
$10.55 million $4,150
Apr 13, 2025 $0.191
-5.11%
$10.53 million $12,160