TomoChain Historical Data

TOMO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.266
-0.74%
$14.66 million $55,620
Jul 20, 2025 $0.268
+2.21%
$14.77 million $74,716
Jul 19, 2025 $0.263
-3.87%
$14.45 million $32,657
Jul 18, 2025 $0.269
-2.54%
$14.77 million $62,620
Jul 17, 2025 $0.276
-1.69%
$15.15 million $118,692
Jul 16, 2025 $0.281
-2.98%
$15.44 million $184,751
Jul 15, 2025 $0.289
-3.41%
$15.92 million $95,817
Jul 14, 2025 $0.3
-3.91%
$16.48 million $133,725
Jul 13, 2025 $0.314
-2.16%
$17.15 million $212,840
Jul 12, 2025 $0.32
-14.39%
$17.56 million $317,868
Jul 11, 2025 $0.374
-19.77%
$20.55 million $1.62 million
Jul 10, 2025 $0.304
-2.84%
$16.81 million $636,707
Jul 9, 2025 $0.317
+0.10%
$17.44 million $983,463
Jul 8, 2025 $0.319
-0.03%
$17.54 million $1.79 million
Jul 7, 2025 $0.334
+92.71%
$18.39 million $4.33 million
Jul 6, 2025 $0.174
+12.67%
$9.55 million $182,028
Jul 5, 2025 $0.154
-0.91%
$8.47 million $28,057
Jul 4, 2025 $0.155
-6.34%
$8.55 million $8,705
Jul 3, 2025 $0.166
+0.54%
$9.13 million $1,251
Jul 2, 2025 $0.165
+7.33%
$9.08 million $228
Jul 1, 2025 $0.154
-5.44%
$8.46 million $2,470
Jun 30, 2025 $0.163
-2.10%
$8.95 million $1,195
Jun 29, 2025 $0.166
+4.09%
$9.14 million $5,662
Jun 28, 2025 $0.16
+3.12%
$8.78 million $12,457
Jun 27, 2025 $0.155
+0.40%
$8.51 million $3,331
Jun 26, 2025 $0.154
-3.55%
$8.48 million $6,702
Jun 25, 2025 $0.16
-9.57%
$8.79 million $7,408
Jun 24, 2025 $0.176
+10.40%
$9.69 million $21,676
Jun 23, 2025 $0.16
+11.63%
$8.78 million $5,276
Jun 22, 2025 $0.143
-2.02%
$7.87 million $10,864
Jun 21, 2025 $0.146
-13.85%
$8.03 million $13,236
Jun 20, 2025 $0.161
+5.04%
$8.88 million $7,918
Jun 19, 2025 $0.154
-3.12%
$8.45 million $3,831
Jun 18, 2025 $0.156
+0.63%
$8.6 million $24,347
Jun 17, 2025 $0.155
-6.34%
$8.55 million $9,931
Jun 16, 2025 $0.166
+3.81%
$9.12 million $3,909
Jun 15, 2025 $0.16
+0.02%
$8.79 million $323
Jun 14, 2025 $0.16
-1.45%
$8.79 million $2,479
Jun 13, 2025 $0.162
-4.86%
$8.92 million $13,293
Jun 12, 2025 $0.17
-3.69%
$9.37 million $13,974
Jun 11, 2025 $0.177
-3.66%
$9.73 million $969
Jun 10, 2025 $0.184
+3.14%
$10.1 million $6,426
Jun 9, 2025 $0.178
+1.49%
$9.79 million $1,366
Jun 8, 2025 $0.176
-1.46%
$9.65 million $3,533
Jun 7, 2025 $0.178
+4.45%
$9.8 million $5,172
Jun 6, 2025 $0.171
+0.86%
$9.38 million $6,663
Jun 5, 2025 $0.169
-7.20%
$9.3 million $12,774
Jun 4, 2025 $0.182
-5.43%
$10.02 million $23,921
Jun 3, 2025 $0.193
-0.12%
$10.6 million $5,721
Jun 2, 2025 $0.193
-0.10%
$10.61 million $8,246