TomoChain Historical Data

TOMO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.207
-13.15%
$ 11.4 million $ 23,870
Mar 8, 2025 $ 0.239
-2.21%
$ 13.13 million $ 169
Mar 7, 2025 $ 0.244
+0.38%
$ 13.42 million $ 15,324
Mar 6, 2025 $ 0.243
-4.50%
$ 13.38 million $ 8,713
Mar 5, 2025 $ 0.255
+1.99%
$ 14 million $ 178
Mar 4, 2025 $ 0.25
-6.78%
$ 13.73 million $ 4,718
Mar 3, 2025 $ 0.268
-10.16%
$ 14.73 million $ 3,061
Mar 2, 2025 $ 0.298
+7.88%
$ 16.4 million $ 5,216
Mar 1, 2025 $ 0.276
-1.96%
$ 15.2 million $ 4,370
Feb 28, 2025 $ 0.282
-0.73%
$ 15.51 million $ 1,121
Feb 27, 2025 $ 0.284
+2.05%
$ 15.62 million $ 10,020
Feb 26, 2025 $ 0.278
+1.38%
$ 15.31 million $ 25,767
Feb 25, 2025 $ 0.277
+5.79%
$ 15.22 million $ 14,533
Feb 24, 2025 $ 0.262
-11.83%
$ 14.39 million $ 30,734
Feb 23, 2025 $ 0.297
-3.32%
$ 16.32 million $ 81,405
Feb 22, 2025 $ 0.307
+2.34%
$ 16.88 million $ 1,286
Feb 21, 2025 $ 0.3
-2.06%
$ 16.5 million $ 2,380
Feb 20, 2025 $ 0.306
+5.29%
$ 16.85 million $ 1,442
Feb 19, 2025 $ 0.291
-0.30%
$ 16 million $ 5,706
Feb 18, 2025 $ 0.292
-1.16%
$ 16.05 million $ 2,760
Feb 17, 2025 $ 0.295
-0.39%
$ 16.24 million $ 1,573
Feb 16, 2025 $ 0.296
-1.10%
$ 16.3 million $ 1,900
Feb 15, 2025 $ 0.3
-2.21%
$ 16.48 million $ 5,799
Feb 14, 2025 $ 0.306
+1.71%
$ 16.86 million $ 66,130
Feb 13, 2025 $ 0.302
-2.34%
$ 16.59 million $ 9,036
Feb 12, 2025 $ 0.309
-0.08%
$ 16.98 million $ 70,003
Feb 11, 2025 $ 0.309
+4.32%
$ 17 million $ 37,694
Feb 10, 2025 $ 0.296
+5.44%
$ 16.29 million $ 39,520
Feb 9, 2025 $ 0.281
-2.43%
$ 15.45 million $ 27,702
Feb 8, 2025 $ 0.288
+6.83%
$ 15.84 million $ 89,725
Feb 7, 2025 $ 0.27
+0.07%
$ 14.83 million $ 33,706
Feb 6, 2025 $ 0.269
-10.44%
$ 14.81 million $ 172,801
Feb 5, 2025 $ 0.301
+9.25%
$ 16.54 million $ 1.03 million
Feb 4, 2025 $ 0.275
-1.92%
$ 15.13 million $ 13,482
Feb 3, 2025 $ 0.281
+0.80%
$ 15.43 million $ 141,300
Feb 2, 2025 $ 0.273
-14.31%
$ 15.04 million $ 738,399
Feb 1, 2025 $ 0.319
-7.65%
$ 17.55 million $ 35,148
Jan 31, 2025 $ 0.346
-0.84%
$ 19 million $ 3,994
Jan 30, 2025 $ 0.348
+3.28%
$ 19.17 million $ 22,599
Jan 29, 2025 $ 0.337
+2.62%
$ 18.56 million $ 31,025
Jan 28, 2025 $ 0.329
-2.88%
$ 18.08 million $ 25,910
Jan 27, 2025 $ 0.338
-3.16%
$ 18.6 million $ 51,634
Jan 26, 2025 $ 0.349
-5.48%
$ 19.22 million $ 39,659
Jan 25, 2025 $ 0.37
+5.55%
$ 20.33 million $ 105,445
Jan 24, 2025 $ 0.348
-12.85%
$ 19.16 million $ 200,887
Jan 23, 2025 $ 0.406
+19.61%
$ 22.36 million $ 1.75 million
Jan 22, 2025 $ 0.34
-2.14%
$ 18.69 million $ 35,026
Jan 21, 2025 $ 0.347
+6.50%
$ 19.11 million $ 276,658
Jan 20, 2025 $ 0.326
-1.29%
$ 17.94 million $ 6,679
Jan 19, 2025 $ 0.33
-8.81%
$ 18.17 million $ 13,525