TomoChain Historical Data

TOMO Page 101
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.096
-5.41%
$ 5.28 million $ 146,530
Jan 1, 1 PM $ 0.0982
+10.26%
$ 5.4 million $ 107,835
Jan 1, 12 PM $ 0.0891
+0.00%
$ 4.9 million $ 7,703
Jan 1, 11 AM $ 0.0891
+0.00%
$ 4.9 million $ 8,467
Jan 1, 10 AM $ 0.0891
+0.00%
$ 4.9 million $ 8,467
Jan 1, 9 AM $ 0.0891
+0.00%
$ 4.9 million $ 8,467
Jan 1, 8 AM $ 0.0891
+0.00%
$ 4.9 million $ 8,467
Jan 1, 7 AM $ 0.0876
+0.93%
$ 4.82 million $ 8,467
Jan 1, 6 AM $ 0.0868
+0.00%
$ 4.78 million $ 7,212
Jan 1, 5 AM $ 0.0868
+0.00%
$ 4.78 million $ 7,212
Jan 1, 4 AM $ 0.0868
+0.00%
$ 4.78 million $ 7,212
Jan 1, 3 AM $ 0.0868
-0.22%
$ 4.78 million $ 7,212
Jan 1, 2 AM $ 0.087
+0.55%
$ 4.79 million $ 7,021
Jan 1, 1 AM $ 0.0865
+0.00%
$ 4.76 million $ 6,776
Jan 1, 12 AM $ 0.0865
+0.00%
$ 4.76 million $ 6,786
Download