TomoChain Historical Data

TOMO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.295
-0.43%
$16.21 million $89,385
Aug 4, 2024 $0.296
-12.04%
$16.28 million $134,394
Aug 3, 2024 $0.336
-4.27%
$18.51 million $22,421
Aug 2, 2024 $0.351
-4.70%
$19.33 million $53,368
Aug 1, 2024 $0.369
-1.48%
$20.29 million $9,293
Jul 31, 2024 $0.374
-1.76%
$20.59 million $7,403
Jul 30, 2024 $0.38
-1.65%
$20.87 million $25,927
Jul 29, 2024 $0.386
+2.64%
$21.23 million $53,404
Jul 28, 2024 $0.376
-3.39%
$20.68 million $170,506
Jul 27, 2024 $0.389
+0.45%
$21.41 million $33,793
Jul 26, 2024 $0.39
+7.65%
$21.43 million $64,841
Jul 25, 2024 $0.362
-1.99%
$19.91 million $305,676
Jul 24, 2024 $0.369
-2.10%
$20.31 million $40,789
Jul 23, 2024 $0.377
-1.03%
$20.75 million $187,460
Jul 22, 2024 $0.381
-4.33%
$20.97 million $30,781
Jul 21, 2024 $0.398
+0.07%
$21.91 million $32,669
Jul 20, 2024 $0.398
-1.29%
$21.9 million $24,002
Jul 19, 2024 $0.403
+5.02%
$22.18 million $550,280
Jul 18, 2024 $0.384
-2.35%
$21.12 million $141,052
Jul 17, 2024 $0.393
+10.45%
$21.63 million $1.03 million
Jul 16, 2024 $0.356
-1.87%
$19.58 million $279,128
Jul 15, 2024 $0.363
+9.79%
$19.96 million $1.18 million
Jul 14, 2024 $0.33
+5.33%
$18.18 million $6,082
Jul 13, 2024 $0.314
+1.89%
$17.26 million $30,556
Jul 12, 2024 $0.308
-0.38%
$16.94 million $3,954
Jul 11, 2024 $0.309
-0.60%
$17 million $22,189
Jul 10, 2024 $0.311
+2.86%
$17.1 million $9,277
Jul 9, 2024 $0.302
+1.08%
$16.62 million $15,573
Jul 8, 2024 $0.299
+4.20%
$16.44 million $34,155
Jul 7, 2024 $0.287
-6.95%
$15.78 million $18,809
Jul 6, 2024 $0.308
+9.28%
$16.96 million $59,998
Jul 5, 2024 $0.282
+10.50%
$15.52 million $32,974
Jul 4, 2024 $0.295
-11.62%
$16.25 million $29,772
Jul 3, 2024 $0.334
-4.70%
$18.39 million $20,542
Jul 2, 2024 $0.351
+0.76%
$19.3 million $28,186
Jul 1, 2024 $0.348
-2.43%
$19.15 million $14,790
Jun 30, 2024 $0.357
+3.63%
$19.63 million $15,494
Jun 29, 2024 $0.344
-2.26%
$18.94 million $128,542
Jun 28, 2024 $0.352
-1.09%
$19.38 million $41,466
Jun 27, 2024 $0.356
+2.24%
$19.59 million $154,039
Jun 26, 2024 $0.345
-9.08%
$19 million $544,456
Jun 25, 2024 $0.383
+3.49%
$21.09 million $21,859
Jun 24, 2024 $0.37
+2.40%
$20.37 million $10,649
Jun 23, 2024 $0.362
-2.59%
$19.9 million $9,490
Jun 22, 2024 $0.371
-1.82%
$20.43 million $16,297
Jun 21, 2024 $0.378
-0.45%
$20.81 million $12,805
Jun 20, 2024 $0.38
+3.18%
$20.9 million $20,523
Jun 19, 2024 $0.372
+0.06%
$20.48 million $17,548
Jun 18, 2024 $0.372
-5.30%
$20.47 million $26,448
Jun 17, 2024 $0.393
-6.98%
$21.61 million $48,246