TomoChain Historical Data

TOMO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 1.15
+23.80%
$ 63.02 million $ 8.94 million
Mar 27, 2024 $ 0.926
-3.60%
$ 50.91 million $ 158,837
Mar 26, 2024 $ 0.96
+0.94%
$ 52.81 million $ 150,293
Mar 25, 2024 $ 0.948
+1.45%
$ 52.12 million $ 102,504
Mar 24, 2024 $ 0.934
+1.04%
$ 51.37 million $ 190,562
Mar 23, 2024 $ 0.922
-3.76%
$ 50.7 million $ 624,718
Mar 22, 2024 $ 0.959
+7.05%
$ 52.75 million $ 1.92 million
Mar 21, 2024 $ 0.896
-2.24%
$ 49.28 million $ 86,793
Mar 20, 2024 $ 0.917
+14.25%
$ 50.41 million $ 948,723
Mar 19, 2024 $ 0.802
-7.22%
$ 44.12 million $ 86,643
Mar 18, 2024 $ 0.865
-5.94%
$ 47.56 million $ 133,330
Mar 17, 2024 $ 0.919
+1.29%
$ 50.56 million $ 62,159
Mar 16, 2024 $ 0.91
-14.64%
$ 50.04 million $ 340,880
Mar 15, 2024 $ 1.05
+2.87%
$ 57.88 million $ 308,211
Mar 14, 2024 $ 1.02
-2.24%
$ 56.27 million $ 397,528
Mar 13, 2024 $ 1.05
+12.61%
$ 57.55 million $ 1.83 million
Mar 12, 2024 $ 0.929
+3.20%
$ 51.11 million $ 246,510
Mar 11, 2024 $ 0.9
+2.47%
$ 49.52 million $ 67,416
Mar 10, 2024 $ 0.873
-2.96%
$ 48.02 million $ 127,925
Mar 9, 2024 $ 0.899
-4.46%
$ 49.44 million $ 465,294
Mar 8, 2024 $ 0.928
+11.59%
$ 51.06 million $ 1.88 million
Mar 7, 2024 $ 0.832
+4.24%
$ 45.75 million $ 182,458
Mar 6, 2024 $ 0.798
+3.24%
$ 43.89 million $ 42,326
Mar 5, 2024 $ 0.773
-6.25%
$ 42.5 million $ 158,876
Mar 4, 2024 $ 0.824
-4.42%
$ 45.33 million $ 95,900
Mar 3, 2024 $ 0.862
+2.06%
$ 47.43 million $ 55,743
Mar 2, 2024 $ 0.847
+4.29%
$ 46.6 million $ 274,658
Mar 1, 2024 $ 0.813
+3.63%
$ 44.69 million $ 78,249
Feb 29, 2024 $ 0.784
+0.37%
$ 43.12 million $ 100,854
Feb 28, 2024 $ 0.778
-0.78%
$ 42.77 million $ 108,428
Feb 27, 2024 $ 0.784
-0.02%
$ 43.1 million $ 56,363
Feb 26, 2024 $ 0.783
-0.22%
$ 43.06 million $ 111,540
Feb 25, 2024 $ 0.785
+1.03%
$ 43.16 million $ 25,701
Feb 24, 2024 $ 0.772
+2.12%
$ 42.44 million $ 65,084
Feb 23, 2024 $ 0.756
-1.25%
$ 41.56 million $ 54,675
Feb 22, 2024 $ 0.763
+0.21%
$ 41.99 million $ 113,368
Feb 21, 2024 $ 0.762
-3.44%
$ 41.9 million $ 78,282
Feb 20, 2024 $ 0.792
-3.37%
$ 43.54 million $ 80,849
Feb 19, 2024 $ 0.819
+0.66%
$ 45.06 million $ 89,800
Feb 18, 2024 $ 0.814
+4.77%
$ 44.76 million $ 118,226
Feb 17, 2024 $ 0.776
-1.25%
$ 42.67 million $ 60,853
Feb 16, 2024 $ 0.789
+5.37%
$ 43.41 million $ 340,691
Feb 15, 2024 $ 0.749
+0.77%
$ 41.2 million $ 156,681
Feb 14, 2024 $ 0.748
+0.90%
$ 41.12 million $ 94,536
Feb 13, 2024 $ 0.741
+0.77%
$ 40.76 million $ 118,931
Feb 12, 2024 $ 0.735
+1.49%
$ 40.44 million $ 53,181
Feb 11, 2024 $ 0.724
+0.64%
$ 39.85 million $ 40,493
Feb 10, 2024 $ 0.72
+1.00%
$ 39.59 million $ 28,993
Feb 9, 2024 $ 0.719
+2.96%
$ 39.55 million $ 36,695
Feb 8, 2024 $ 0.698
-1.04%
$ 38.41 million $ 14,934