TomoChain Historical Data

TOMO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.422
+1.84%
$23.23 million $32,771
Jun 15, 2024 $0.409
+1.20%
$22.49 million $15,624
Jun 14, 2024 $0.404
-3.83%
$22.23 million $97,371
Jun 13, 2024 $0.42
-3.27%
$23.11 million $26,694
Jun 12, 2024 $0.434
+6.54%
$23.89 million $421,518
Jun 11, 2024 $0.408
-6.34%
$22.43 million $153,765
Jun 10, 2024 $0.435
-2.40%
$23.95 million $91,923
Jun 9, 2024 $0.446
+5.74%
$24.53 million $189,839
Jun 8, 2024 $0.422
-7.05%
$23.2 million $60,567
Jun 7, 2024 $0.454
-6.87%
$24.96 million $146,689
Jun 6, 2024 $0.487
-1.42%
$26.8 million $182,257
Jun 5, 2024 $0.494
+2.70%
$27.19 million $313,768
Jun 4, 2024 $0.481
+0.87%
$26.47 million $82,993
Jun 3, 2024 $0.477
+1.69%
$26.24 million $153,631
Jun 2, 2024 $0.472
+1.49%
$25.94 million $144,494
Jun 1, 2024 $0.465
-1.02%
$25.56 million $141,853
May 31, 2024 $0.47
+1.22%
$25.82 million $799,273
May 30, 2024 $0.459
+0.18%
$25.26 million $91,409
May 29, 2024 $0.458
-2.16%
$25.22 million $89,187
May 28, 2024 $0.469
-1.56%
$25.77 million $153,322
May 27, 2024 $0.476
+2.31%
$26.18 million $116,545
May 26, 2024 $0.465
-0.57%
$25.59 million $36,739
May 25, 2024 $0.47
+1.25%
$25.84 million $87,532
May 24, 2024 $0.464
+3.12%
$25.52 million $128,268
May 23, 2024 $0.45
-2.91%
$24.75 million $202,706
May 22, 2024 $0.463
-2.56%
$25.49 million $286,665
May 21, 2024 $0.476
+0.39%
$26.18 million $617,514
May 20, 2024 $0.474
+4.86%
$26.08 million $2.05 million
May 19, 2024 $0.455
+4.16%
$25.01 million $989,455
May 18, 2024 $0.437
+5.14%
$24.01 million $825,977
May 17, 2024 $0.419
+1.90%
$23.04 million $295,726
May 16, 2024 $0.411
-3.83%
$22.61 million $316,612
May 15, 2024 $0.427
-5.68%
$23.51 million $1.04 million
May 14, 2024 $0.451
+7.22%
$24.82 million $2.81 million
May 13, 2024 $0.421
-7.40%
$23.15 million $147,442
May 12, 2024 $0.455
-5.91%
$25 million $96,450
May 11, 2024 $0.483
-3.27%
$26.54 million $28,768
May 10, 2024 $0.499
-6.18%
$27.44 million $124,024
May 9, 2024 $0.532
-0.38%
$29.25 million $117,463
May 8, 2024 $0.534
-3.68%
$29.36 million $243,961
May 7, 2024 $0.554
-7.53%
$30.48 million $201,309
May 6, 2024 $0.599
-4.56%
$32.97 million $145,022
May 5, 2024 $0.628
-2.54%
$34.54 million $157,315
May 4, 2024 $0.647
-1.67%
$35.61 million $123,143
May 3, 2024 $0.658
-1.34%
$36.21 million $189,162
May 2, 2024 $0.665
-6.06%
$36.59 million $67,034
May 1, 2024 $0.708
+1.50%
$38.95 million $26,128
Apr 30, 2024 $0.698
-6.40%
$38.37 million $23,821
Apr 29, 2024 $0.746
-0.48%
$41.01 million $11,629
Apr 28, 2024 $0.749
+0.35%
$41.21 million $8,683