TomoChain Historical Data

TOMO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 1.88
+5.81%
$ 103.65 million $ 40.27 million
Oct 25, 2023 $ 1.78
+2.79%
$ 97.94 million $ 45.95 million
Oct 24, 2023 $ 1.73
+13.74%
$ 95.28 million $ 52.33 million
Oct 23, 2023 $ 1.52
+2.68%
$ 83.73 million $ 17.53 million
Oct 22, 2023 $ 1.48
-0.60%
$ 81.53 million $ 14.05 million
Oct 21, 2023 $ 1.49
-1.70%
$ 82.02 million $ 19.09 million
Oct 20, 2023 $ 1.52
+1.24%
$ 83.42 million $ 13.64 million
Oct 19, 2023 $ 1.5
-1.70%
$ 82.39 million $ 13.64 million
Oct 18, 2023 $ 1.52
+1.99%
$ 83.82 million $ 17.95 million
Oct 17, 2023 $ 1.49
+2.32%
$ 82.19 million $ 19.52 million
Oct 16, 2023 $ 1.46
-2.91%
$ 80.33 million $ 21.01 million
Oct 15, 2023 $ 1.5
-0.05%
$ 82.76 million $ 28.58 million
Oct 14, 2023 $ 1.51
+1.75%
$ 82.88 million $ 16.88 million
Oct 13, 2023 $ 1.48
+2.80%
$ 81.39 million $ 14.33 million
Oct 12, 2023 $ 1.44
-2.33%
$ 79.19 million $ 14.21 million
Oct 11, 2023 $ 1.47
+2.70%
$ 81.06 million $ 16.19 million
Oct 10, 2023 $ 1.44
+3.14%
$ 78.93 million $ 14.37 million
Oct 9, 2023 $ 1.39
-0.87%
$ 76.56 million $ 15.08 million
Oct 8, 2023 $ 1.4
-4.02%
$ 77.25 million $ 12.49 million
Oct 7, 2023 $ 1.46
+2.04%
$ 80.5 million $ 15.44 million
Oct 6, 2023 $ 1.43
+1.72%
$ 78.9 million $ 12.37 million
Oct 5, 2023 $ 1.41
+2.35%
$ 77.57 million $ 14.93 million
Oct 4, 2023 $ 1.38
-0.36%
$ 75.78 million $ 15.61 million
Oct 3, 2023 $ 1.38
-3.05%
$ 76.09 million $ 22.38 million
Oct 2, 2023 $ 1.43
+6.16%
$ 78.48 million $ 40.06 million
Oct 1, 2023 $ 1.34
+3.05%
$ 73.94 million $ 10.63 million
Sep 30, 2023 $ 1.3
+1.60%
$ 71.73 million $ 12.78 million
Sep 29, 2023 $ 1.28
-1.18%
$ 70.59 million $ 15.97 million
Sep 28, 2023 $ 1.3
+0.19%
$ 71.43 million $ 13.09 million
Sep 27, 2023 $ 1.3
+2.21%
$ 71.31 million $ 10.59 million
Sep 26, 2023 $ 1.27
-0.13%
$ 69.76 million $ 9.87 million
Sep 25, 2023 $ 1.27
+1.15%
$ 69.85 million $ 14.67 million
Sep 24, 2023 $ 1.26
-5.62%
$ 69.06 million $ 14.42 million
Sep 23, 2023 $ 1.33
+1.81%
$ 73.17 million $ 17.24 million
Sep 22, 2023 $ 1.31
+2.04%
$ 71.87 million $ 17.82 million
Sep 21, 2023 $ 1.28
+1.84%
$ 70.42 million $ 12.48 million
Sep 20, 2023 $ 1.26
+1.97%
$ 69.12 million $ 13.77 million
Sep 19, 2023 $ 1.23
+1.68%
$ 67.78 million $ 13.88 million
Sep 18, 2023 $ 1.21
+1.54%
$ 66.68 million $ 16.26 million
Sep 17, 2023 $ 1.19
-0.81%
$ 65.68 million $ 11.56 million
Sep 16, 2023 $ 1.2
-0.86%
$ 66.22 million $ 13.22 million
Sep 15, 2023 $ 1.21
+3.05%
$ 66.79 million $ 14.89 million
Sep 14, 2023 $ 1.18
-4.93%
$ 64.75 million $ 17.09 million
Sep 13, 2023 $ 1.24
+2.55%
$ 68.09 million $ 14.68 million
Sep 12, 2023 $ 1.21
-0.90%
$ 66.4 million $ 17.2 million
Sep 11, 2023 $ 1.22
-0.98%
$ 67 million $ 24.22 million
Sep 10, 2023 $ 1.23
-1.25%
$ 67.66 million $ 27.02 million
Sep 9, 2023 $ 1.25
-5.16%
$ 68.56 million $ 27.53 million
Sep 8, 2023 $ 1.31
-0.98%
$ 72.29 million $ 28.2 million
Sep 7, 2023 $ 1.33
+1.16%
$ 73 million $ 42.79 million