TomoChain Historical Data

TOMO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.0368
-1.17%
$ 2.03 million $ 14,629
Jun 20, 7 PM $ 0.0373
+0.00%
$ 2.05 million $ 11,758
Jun 20, 6 PM $ 0.0373
+0.02%
$ 2.05 million $ 11,938
Jun 20, 5 PM $ 0.0373
+0.00%
$ 2.05 million $ 12,768
Jun 20, 4 PM $ 0.0373
+0.00%
$ 2.05 million $ 11,462
Jun 20, 3 PM $ 0.0373
+1.14%
$ 2.05 million $ 10,687
Jun 20, 2 PM $ 0.0368
+0.00%
$ 2.03 million $ 10,648
Jun 20, 1 PM $ 0.0368
+0.02%
$ 2.03 million $ 11,135
Jun 20, 12 PM $ 0.0373
+0.00%
$ 2.05 million $ 11,029
Jun 20, 11 AM $ 0.0371
+3.03%
$ 2.04 million $ 10,549
Jun 20, 10 AM $ 0.0359
-2.30%
$ 1.97 million $ 6,356
Jun 20, 9 AM $ 0.0367
+0.11%
$ 2.02 million $ 14,430
Jun 20, 8 AM $ 0.0367
-1.21%
$ 2.02 million $ 13,998
Jun 20, 7 AM $ 0.0371
-0.16%
$ 2.04 million $ 16,622
Jun 20, 6 AM $ 0.0372
-0.08%
$ 2.05 million $ 18,227
Jun 20, 5 AM $ 0.0372
-0.45%
$ 2.05 million $ 18,613
Jun 20, 4 AM $ 0.0374
+0.05%
$ 2.06 million $ 18,663
Jun 20, 3 AM $ 0.0374
-0.83%
$ 2.06 million $ 18,234
Jun 20, 2 AM $ 0.0377
-0.51%
$ 2.08 million $ 18,423
Jun 20, 1 AM $ 0.0379
-0.38%
$ 2.09 million $ 18,405
Jun 20, 12 AM $ 0.0381
-0.11%
$ 2.09 million $ 18,475
Jun 19, 11 PM $ 0.0381
+0.53%
$ 2.1 million $ 18,740
Jun 19, 10 PM $ 0.0379
+0.05%
$ 2.09 million $ 18,480
Jun 19, 9 PM $ 0.0379
+0.12%
$ 2.08 million $ 18,590
Jun 19, 8 PM $ 0.0379
-0.04%
$ 2.08 million $ 18,319
Jun 19, 7 PM $ 0.0379
-0.38%
$ 2.08 million $ 18,326
Jun 19, 6 PM $ 0.038
-0.27%
$ 2.09 million $ 20,785
Jun 19, 5 PM $ 0.038
-0.62%
$ 2.09 million $ 19,976
Jun 19, 4 PM $ 0.0382
+0.00%
$ 2.1 million $ 20,253
Jun 19, 3 PM $ 0.0382
+1.44%
$ 2.1 million $ 25,646
Jun 19, 2 PM $ 0.0377
-1.75%
$ 2.07 million $ 25,346
Jun 19, 1 PM $ 0.0383
+0.82%
$ 2.11 million $ 25,412
Jun 19, 12 PM $ 0.0382
+0.85%
$ 2.1 million $ 26,000
Jun 19, 11 AM $ 0.0376
-0.71%
$ 2.07 million $ 39,384
Jun 19, 10 AM $ 0.0378
-1.72%
$ 2.08 million $ 40,917
Jun 19, 9 AM $ 0.0385
-0.28%
$ 2.12 million $ 32,505
Jun 19, 8 AM $ 0.0386
-0.95%
$ 2.12 million $ 40,467
Jun 19, 7 AM $ 0.0389
+2.50%
$ 2.14 million $ 38,926
Jun 19, 6 AM $ 0.038
+3.59%
$ 2.09 million $ 38,959
Jun 19, 5 AM $ 0.0367
-0.09%
$ 2.02 million $ 43,384
Jun 19, 4 AM $ 0.0367
+0.45%
$ 2.02 million $ 43,442
Jun 19, 3 AM $ 0.0365
-0.18%
$ 2.01 million $ 43,563
Jun 19, 2 AM $ 0.0366
-0.45%
$ 2.01 million $ 43,631
Jun 19, 1 AM $ 0.0368
+0.62%
$ 2.02 million $ 43,875
Jun 19, 12 AM $ 0.0365
+0.29%
$ 2.01 million $ 43,648
Jun 18, 11 PM $ 0.0364
-0.01%
$ 2 million $ 43,400
Jun 18, 10 PM $ 0.0364
-1.53%
$ 2 million $ 45,698
Jun 18, 9 PM $ 0.037
+0.00%
$ 2.03 million $ 46,300
Jun 18, 8 PM $ 0.037
+0.02%
$ 2.03 million $ 46,418
Jun 18, 7 PM $ 0.0364
+0.04%
$ 2 million $ 46,790