TomoChain Historical Data

TOMO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $0.0373
+0.00%
$3.73 million $9,347
Jul 18, 10 PM $0.0373
+0.36%
$3.73 million $9,955
Jul 18, 9 PM $0.0372
-0.10%
$3.72 million $9,878
Jul 18, 8 PM $0.0372
-1.26%
$3.72 million $6,546
Jul 18, 7 PM $0.0377
+0.00%
$3.77 million $6,371
Jul 18, 6 PM $0.0378
+0.61%
$3.78 million $6,271
Jul 18, 5 PM $0.0375
-0.21%
$3.75 million $6,154
Jul 18, 4 PM $0.0376
+0.99%
$3.76 million $6,159
Jul 18, 3 PM $0.0373
+0.76%
$3.73 million $2,859
Jul 18, 2 PM $0.037
-0.25%
$3.7 million $6,205
Jul 18, 1 PM $0.0371
-0.31%
$3.71 million $6,005
Jul 18, 12 PM $0.0372
+0.00%
$3.72 million $5,801
Jul 18, 11 AM $0.0372
+0.00%
$3.72 million $5,823
Jul 18, 10 AM $0.0372
+0.00%
$3.72 million $5,823
Jul 18, 9 AM $0.0372
-0.43%
$3.72 million $5,835
Jul 18, 8 AM $0.0373
+0.59%
$3.73 million $5,837
Jul 18, 7 AM $0.0371
-1.03%
$3.71 million $6,013
Jul 18, 6 AM $0.0375
+0.05%
$3.75 million $5,983
Jul 18, 5 AM $0.0375
+0.00%
$3.75 million $6,050
Jul 18, 4 AM $0.0375
-0.11%
$3.75 million $6,050
Jul 18, 3 AM $0.0375
+0.19%
$3.75 million $6,046
Jul 18, 2 AM $0.0375
+0.00%
$3.75 million $6,023
Jul 18, 1 AM $0.0375
+0.00%
$3.75 million $6,023
Jul 18, 12 AM $0.0375
+0.00%
$3.75 million $6,023
Jul 17, 11 PM $0.0375
+0.00%
$3.75 million $6,023
Jul 17, 10 PM $0.0374
+0.00%
$3.74 million $5,409
Jul 17, 9 PM $0.0374
+0.58%
$3.74 million $5,409
Jul 17, 8 PM $0.0372
-0.80%
$3.72 million $5,332
Jul 17, 7 PM $0.0375
+0.00%
$3.75 million $5,248
Jul 17, 6 PM $0.0375
+0.25%
$3.75 million $5,247
Jul 17, 5 PM $0.0374
+0.40%
$3.74 million $5,200
Jul 17, 4 PM $0.0373
+0.08%
$3.73 million $4,985
Jul 17, 3 PM $0.0372
-1.16%
$3.72 million $4,692
Jul 17, 2 PM $0.0377
+0.09%
$3.77 million $2,625
Jul 17, 1 PM $0.0377
+0.03%
$3.77 million $2,919
Jul 17, 12 PM $0.0376
-0.69%
$3.76 million $2,918
Jul 17, 11 AM $0.0379
+0.01%
$3.79 million $4,425
Jul 17, 10 AM $0.0379
+1.43%
$3.79 million $4,425
Jul 17, 9 AM $0.0374
+0.00%
$3.74 million $4,463
Jul 17, 8 AM $0.0374
-0.22%
$3.74 million $5,373
Jul 17, 7 AM $0.0374
+0.34%
$3.74 million $4,393
Jul 17, 6 AM $0.0373
-3.13%
$3.73 million $4,355
Jul 17, 5 AM $0.0385
+0.05%
$3.85 million $4,365
Jul 17, 4 AM $0.0385
+0.00%
$3.85 million $4,363
Jul 17, 3 AM $0.0385
+0.00%
$3.85 million $4,363
Jul 17, 2 AM $0.0385
-0.01%
$3.85 million $4,364
Jul 17, 1 AM $0.0385
-0.03%
$3.85 million $4,364
Jul 17, 12 AM $0.0385
-0.02%
$3.85 million $4,366
Jul 16, 11 PM $0.0385
+0.03%
$3.85 million $4,367
Jul 16, 10 PM $0.0385
+0.00%
$3.85 million $4,366