Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 11 PM $0.0373
+0.00%
$3.73 million $9,347
Jul 18, 10 PM $0.0373
+0.36%
$3.73 million $9,955
Jul 18, 9 PM $0.0372
-0.10%
$3.72 million $9,878
Jul 18, 8 PM $0.0372
-1.26%
$3.72 million $6,546
Jul 18, 7 PM $0.0377
+0.00%
$3.77 million $6,371
Jul 18, 6 PM $0.0378
+0.61%
$3.78 million $6,271
Jul 18, 5 PM $0.0375
-0.21%
$3.75 million $6,154
Jul 18, 4 PM $0.0376
+0.99%
$3.76 million $6,159
Jul 18, 3 PM $0.0373
+0.76%
$3.73 million $2,859
Jul 18, 2 PM $0.037
-0.25%
$3.7 million $6,205
Jul 18, 1 PM $0.0371
-0.31%
$3.71 million $6,005
Jul 18, 12 PM $0.0372
+0.00%
$3.72 million $5,801
Jul 18, 11 AM $0.0372
+0.00%
$3.72 million $5,823
Jul 18, 10 AM $0.0372
+0.00%
$3.72 million $5,823
Jul 18, 9 AM $0.0372
-0.43%
$3.72 million $5,835
Jul 18, 8 AM $0.0373
+0.59%
$3.73 million $5,837
Jul 18, 7 AM $0.0371
-1.03%
$3.71 million $6,013
Jul 18, 6 AM $0.0375
+0.05%
$3.75 million $5,983
Jul 18, 5 AM $0.0375
+0.00%
$3.75 million $6,050
Jul 18, 4 AM $0.0375
-0.11%
$3.75 million $6,050
Jul 18, 3 AM $0.0375
+0.19%
$3.75 million $6,046
Jul 18, 2 AM $0.0375
+0.00%
$3.75 million $6,023
Jul 18, 1 AM $0.0375
+0.00%
$3.75 million $6,023
Jul 18, 12 AM $0.0375
+0.00%
$3.75 million $6,023
Jul 17, 11 PM $0.0375
+0.00%
$3.75 million $6,023
Jul 17, 10 PM $0.0374
+0.00%
$3.74 million $5,409
Jul 17, 9 PM $0.0374
+0.58%
$3.74 million $5,409
Jul 17, 8 PM $0.0372
-0.80%
$3.72 million $5,332
Jul 17, 7 PM $0.0375
+0.00%
$3.75 million $5,248
Jul 17, 6 PM $0.0375
+0.25%
$3.75 million $5,247
Jul 17, 5 PM $0.0374
+0.40%
$3.74 million $5,200
Jul 17, 4 PM $0.0373
+0.08%
$3.73 million $4,985
Jul 17, 3 PM $0.0372
-1.16%
$3.72 million $4,692
Jul 17, 2 PM $0.0377
+0.09%
$3.77 million $2,625
Jul 17, 1 PM $0.0377
+0.03%
$3.77 million $2,919
Jul 17, 12 PM $0.0376
-0.69%
$3.76 million $2,918
Jul 17, 11 AM $0.0379
+0.01%
$3.79 million $4,425
Jul 17, 10 AM $0.0379
+1.43%
$3.79 million $4,425
Jul 17, 9 AM $0.0374
+0.00%
$3.74 million $4,463
Jul 17, 8 AM $0.0374
-0.22%
$3.74 million $5,373
Jul 17, 7 AM $0.0374
+0.34%
$3.74 million $4,393
Jul 17, 6 AM $0.0373
-3.13%
$3.73 million $4,355
Jul 17, 5 AM $0.0385
+0.05%
$3.85 million $4,365
Jul 17, 4 AM $0.0385
+0.00%
$3.85 million $4,363
Jul 17, 3 AM $0.0385
+0.00%
$3.85 million $4,363
Jul 17, 2 AM $0.0385
-0.01%
$3.85 million $4,364
Jul 17, 1 AM $0.0385
-0.03%
$3.85 million $4,364
Jul 17, 12 AM $0.0385
-0.02%
$3.85 million $4,366
Jul 16, 11 PM $0.0385
+0.03%
$3.85 million $4,367
Jul 16, 10 PM $0.0385
+0.00%
$3.85 million $4,366