TomoChain Historical Data

TOMO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0408
+1.24%
$2.24 million $17,542
Jul 5, 2026 $0.0403
+2.28%
$2.22 million $5,867
Jul 4, 2026 $0.0394
-2.41%
$2.17 million $12,483
Jul 3, 2026 $0.0404
+5.55%
$2.22 million $14,785
Jul 2, 2026 $0.0383
-6.47%
$2.11 million $28,308
Jul 1, 2026 $0.0406
+11.53%
$2.23 million $122,920
Jun 30, 2026 $0.0364
-5.09%
$2 million $36,510
Jun 29, 2026 $0.0385
-3.83%
$2.12 million $28,213
Jun 28, 2026 $0.0393
+4.01%
$2.16 million $94,839
Jun 27, 2026 $0.0378
-2.47%
$2.08 million $30,300
Jun 26, 2026 $0.0387
-0.72%
$2.13 million $7,149
Jun 25, 2026 $0.039
+4.52%
$2.15 million $63,990
Jun 24, 2026 $0.0373
-6.29%
$2.05 million $48,771
Jun 23, 2026 $0.0398
+6.38%
$2.19 million $224,469
Jun 22, 2026 $0.0374
-0.24%
$2.06 million $184,516
Jun 21, 2026 $0.0375
+0.08%
$2.06 million $5,971
Jun 20, 2026 $0.0374
-1.81%
$2.06 million $14,786
Jun 19, 2026 $0.0381
+4.66%
$2.1 million $18,740
Jun 18, 2026 $0.0364
-0.59%
$2 million $43,400
Jun 17, 2026 $0.0366
-5.42%
$2.02 million $16,525
Jun 16, 2026 $0.0387
+13.82%
$2.13 million $180,783
Jun 15, 2026 $0.034
-0.55%
$1.87 million $7,518
Jun 14, 2026 $0.0342
-0.38%
$1.88 million $4,174
Jun 13, 2026 $0.0344
-1.67%
$1.89 million $16,401
Jun 12, 2026 $0.0349
-1.80%
$1.92 million $64,595
Jun 11, 2026 $0.0356
+7.66%
$1.96 million $6,954
Jun 10, 2026 $0.0331
-10.19%
$1.82 million $27,445
Jun 9, 2026 $0.0368
-9.63%
$2.02 million $42,829
Jun 8, 2026 $0.0407
-1.73%
$2.24 million $50,487
Jun 7, 2026 $0.0409
-12.30%
$2.25 million $85,105
Jun 6, 2026 $0.0466
-0.78%
$2.56 million $62,264
Jun 5, 2026 $0.0463
-2.43%
$2.54 million $138,196
Jun 4, 2026 $0.0471
-0.07%
$2.59 million $390,573
Jun 3, 2026 $0.047
+2.43%
$2.58 million $619,514
Jun 2, 2026 $0.0454
-23.08%
$2.49 million $263,399
Jun 1, 2026 $0.0695
+65.97%
$3.82 million $1.86 million
May 31, 2026 $0.0419
-1.48%
$2.3 million $81,810
May 30, 2026 $0.0425
+6.06%
$2.34 million $189,508
May 29, 2026 $0.0401
-6.49%
$2.2 million $63,403
May 28, 2026 $0.043
-23.41%
$2.36 million $326,091
May 27, 2026 $0.0561
-1.24%
$3.09 million $18,717
May 26, 2026 $0.0565
-2.41%
$3.11 million $30,026
May 25, 2026 $0.0573
-8.28%
$3.15 million $206,267
May 24, 2026 $0.0635
+17.57%
$3.49 million $343,053
May 23, 2026 $0.054
+3.86%
$2.97 million $20,106
May 22, 2026 $0.052
-3.26%
$2.86 million $16,558
May 21, 2026 $0.0539
-9.46%
$2.96 million $65,705
May 20, 2026 $0.0595
-2.01%
$3.27 million $11,310
May 19, 2026 $0.0608
+2.52%
$3.34 million $9,969
May 18, 2026 $0.0589
-7.08%
$3.24 million $80,916