TomoChain Historical Data

TOMO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0553
+5.68%
$ 3.04 million $ 207,903
Apr 16, 2026 $ 0.0524
+6.32%
$ 2.88 million $ 5,681
Apr 15, 2026 $ 0.0531
+8.11%
$ 2.92 million $ 2,731
Apr 14, 2026 $ 0.0491
+0.93%
$ 2.7 million $ 5,546
Apr 13, 2026 $ 0.0487
+6.66%
$ 2.68 million $ 30,125
Apr 12, 2026 $ 0.0456
-4.27%
$ 2.51 million $ 22,155
Apr 11, 2026 $ 0.0477
-0.54%
$ 2.62 million $ 28,287
Apr 10, 2026 $ 0.0479
-0.51%
$ 2.64 million $ 2,850
Apr 9, 2026 $ 0.0482
-0.93%
$ 2.65 million $ 3,079
Apr 8, 2026 $ 0.0486
+1.10%
$ 2.67 million $ 4,315
Apr 7, 2026 $ 0.0481
-0.52%
$ 2.64 million $ 873
Apr 6, 2026 $ 0.0483
+4.45%
$ 2.66 million $ 88,415
Apr 5, 2026 $ 0.0463
-3.30%
$ 2.55 million $ 93,333
Apr 4, 2026 $ 0.0479
+1.82%
$ 2.63 million $ 9,127
Apr 3, 2026 $ 0.047
-2.72%
$ 2.58 million $ 165,851
Apr 2, 2026 $ 0.0483
+9.67%
$ 2.66 million $ 117,571
Apr 1, 2026 $ 0.0441
+3.18%
$ 2.42 million $ 115
Mar 31, 2026 $ 0.0427
+2.21%
$ 2.35 million $ 294
Mar 30, 2026 $ 0.0418
+6.17%
$ 2.3 million $ 47,264
Mar 29, 2026 $ 0.0393
-4.40%
$ 2.16 million $ 296
Mar 28, 2026 $ 0.0412
-0.96%
$ 2.26 million $ 1,367
Mar 27, 2026 $ 0.0416
-1.48%
$ 2.29 million $ 261
Mar 26, 2026 $ 0.0422
-3.32%
$ 2.32 million $ 3,245
Mar 25, 2026 $ 0.0436
-0.08%
$ 2.4 million $ 29
Mar 24, 2026 $ 0.0437
-2.81%
$ 2.4 million $ 0
Mar 23, 2026 $ 0.0449
+5.54%
$ 2.47 million $ 2,856
Mar 22, 2026 $ 0.0426
-4.73%
$ 2.34 million $ 46
Mar 21, 2026 $ 0.0447
-2.11%
$ 2.46 million $ 35
Mar 20, 2026 $ 0.0456
-1.05%
$ 2.51 million $ 603
Mar 19, 2026 $ 0.0461
-3.69%
$ 2.54 million $ 661
Mar 18, 2026 $ 0.0479
-5.57%
$ 2.63 million $ 10,798
Mar 17, 2026 $ 0.0507
+1.46%
$ 2.79 million $ 984
Mar 16, 2026 $ 0.05
+4.66%
$ 2.75 million $ 3,136
Mar 15, 2026 $ 0.0478
+0.89%
$ 2.63 million $ 1,247
Mar 14, 2026 $ 0.0473
+0.98%
$ 2.6 million $ 3,955
Mar 13, 2026 $ 0.0469
-0.89%
$ 2.58 million $ 499
Mar 12, 2026 $ 0.0473
-2.01%
$ 2.6 million $ 124
Mar 11, 2026 $ 0.0483
+2.79%
$ 2.65 million $ 2,492
Mar 10, 2026 $ 0.047
+2.15%
$ 2.58 million $ 6,464
Mar 9, 2026 $ 0.046
-0.19%
$ 2.53 million $ 8,605
Mar 8, 2026 $ 0.0461
+5.83%
$ 2.53 million $ 130,882
Mar 7, 2026 $ 0.0435
-4.85%
$ 2.39 million $ 561
Mar 6, 2026 $ 0.0457
+0.54%
$ 2.52 million $ 4,947
Mar 5, 2026 $ 0.0455
-3.78%
$ 2.5 million $ 3,538
Mar 4, 2026 $ 0.0473
+0.15%
$ 2.6 million $ 6,812
Mar 3, 2026 $ 0.0472
+4.18%
$ 2.6 million $ 11,449
Mar 2, 2026 $ 0.0453
-1.99%
$ 2.49 million $ 31,909
Mar 1, 2026 $ 0.0459
-13.68%
$ 2.52 million $ 277,396
Feb 28, 2026 $ 0.0493
+9.55%
$ 2.71 million $ 25,248
Feb 27, 2026 $ 0.045
-4.55%
$ 2.48 million $ 548