TomoChain Historical Data

TOMO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0964
+6.46%
$ 5.3 million $ 18,886
Jan 1, 2026 $ 0.0906
+4.67%
$ 4.98 million $ 184,523
Dec 31, 2025 $ 0.084
-2.97%
$ 4.76 million $ 5,328
Dec 30, 2025 $ 0.0866
-1.10%
$ 4.76 million $ 207
Dec 29, 2025 $ 0.088
-0.51%
$ 4.82 million $ 1,110
Dec 28, 2025 $ 0.0872
-3.52%
$ 4.86 million $ 328
Dec 27, 2025 $ 0.0896
+3.94%
$ 4.97 million $ 835
Dec 26, 2025 $ 0.0862
+0.27%
$ 4.74 million $ 16
Dec 25, 2025 $ 0.086
+0.60%
$ 4.73 million $ 738
Dec 24, 2025 $ 0.0854
+0.09%
$ 4.7 million $ 13
Dec 23, 2025 $ 0.0854
-1.94%
$ 4.7 million $ 328
Dec 22, 2025 $ 0.087
-2.02%
$ 4.79 million $ 267
Dec 21, 2025 $ 0.0889
-0.55%
$ 4.89 million $ 511
Dec 20, 2025 $ 0.0894
-0.04%
$ 4.91 million $ 4,374
Dec 19, 2025 $ 0.0894
+6.34%
$ 4.92 million $ 343
Dec 18, 2025 $ 0.0841
-4.08%
$ 4.62 million $ 1,186
Dec 17, 2025 $ 0.0876
-4.73%
$ 4.82 million $ 155
Dec 16, 2025 $ 0.092
+1.28%
$ 5.06 million $ 53
Dec 15, 2025 $ 0.0908
-5.99%
$ 4.99 million $ 876
Dec 14, 2025 $ 0.0966
-5.64%
$ 5.31 million $ 693
Dec 13, 2025 $ 0.102
+1.87%
$ 5.63 million $ 16
Dec 12, 2025 $ 0.1
-3.14%
$ 5.53 million $ 16
Dec 11, 2025 $ 0.104
-3.85%
$ 5.71 million $ 174
Dec 10, 2025 $ 0.108
+0.57%
$ 5.93 million $ 1,231
Dec 9, 2025 $ 0.107
+2.29%
$ 5.9 million $ 7,364
Dec 8, 2025 $ 0.105
+1.79%
$ 5.77 million $ 2,684
Dec 7, 2025 $ 0.103
-3.44%
$ 5.67 million $ 4,043
Dec 6, 2025 $ 0.107
+3.59%
$ 5.87 million $ 74,893
Dec 5, 2025 $ 0.103
+1.37%
$ 5.67 million $ 2,207
Dec 4, 2025 $ 0.102
-4.43%
$ 5.59 million $ 482
Dec 3, 2025 $ 0.106
+2.70%
$ 5.85 million $ 1,286
Dec 2, 2025 $ 0.104
+4.03%
$ 5.69 million $ 630
Dec 1, 2025 $ 0.0995
-8.20%
$ 5.47 million $ 4,841
Nov 30, 2025 $ 0.108
-0.29%
$ 5.96 million $ 58
Nov 29, 2025 $ 0.108
-0.83%
$ 5.98 million $ 121
Nov 28, 2025 $ 0.109
-5.10%
$ 6 million $ 1,460
Nov 27, 2025 $ 0.115
-0.07%
$ 6.32 million $ 796
Nov 26, 2025 $ 0.115
+0.75%
$ 6.32 million $ 1,564
Nov 25, 2025 $ 0.11
-1.95%
$ 6.27 million $ 6,220
Nov 24, 2025 $ 0.113
+2.51%
$ 6.2 million $ 2,112
Nov 23, 2025 $ 0.11
+0.76%
$ 6.05 million $ 4,228
Nov 22, 2025 $ 0.109
+0.89%
$ 6 million $ 520
Nov 21, 2025 $ 0.108
-7.38%
$ 5.95 million $ 7,442
Nov 20, 2025 $ 0.116
+0.68%
$ 6.42 million $ 3,964
Nov 19, 2025 $ 0.115
-4.10%
$ 6.31 million $ 830
Nov 18, 2025 $ 0.119
+3.99%
$ 6.58 million $ 1,094
Nov 17, 2025 $ 0.115
-2.97%
$ 6.31 million $ 1,722
Nov 16, 2025 $ 0.118
-3.56%
$ 6.5 million $ 1,938
Nov 15, 2025 $ 0.123
+1.74%
$ 6.75 million $ 34
Nov 14, 2025 $ 0.121
-0.81%
$ 6.63 million $ 2,438