Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2026 $0.0408
+1.24%
$2.24 million $17,542
Jul 5, 2026 $0.0403
+2.28%
$2.22 million $5,867
Jul 4, 2026 $0.0394
-2.41%
$2.17 million $12,483
Jul 3, 2026 $0.0404
+5.55%
$2.22 million $14,785
Jul 2, 2026 $0.0383
-6.47%
$2.11 million $28,308
Jul 1, 2026 $0.0406
+11.53%
$2.23 million $122,920
Jun 30, 2026 $0.0364
-5.09%
$2 million $36,510
Jun 29, 2026 $0.0385
-3.83%
$2.12 million $28,213
Jun 28, 2026 $0.0393
+4.01%
$2.16 million $94,839
Jun 27, 2026 $0.0378
-2.47%
$2.08 million $30,300
Jun 26, 2026 $0.0387
-0.72%
$2.13 million $7,149
Jun 25, 2026 $0.039
+4.52%
$2.15 million $63,990
Jun 24, 2026 $0.0373
-6.29%
$2.05 million $48,771
Jun 23, 2026 $0.0398
+6.38%
$2.19 million $224,469
Jun 22, 2026 $0.0374
-0.24%
$2.06 million $184,516
Jun 21, 2026 $0.0375
+0.08%
$2.06 million $5,971
Jun 20, 2026 $0.0374
-1.81%
$2.06 million $14,786
Jun 19, 2026 $0.0381
+4.66%
$2.1 million $18,740
Jun 18, 2026 $0.0364
-0.59%
$2 million $43,400
Jun 17, 2026 $0.0366
-5.42%
$2.02 million $16,525
Jun 16, 2026 $0.0387
+13.82%
$2.13 million $180,783
Jun 15, 2026 $0.034
-0.55%
$1.87 million $7,518
Jun 14, 2026 $0.0342
-0.38%
$1.88 million $4,174
Jun 13, 2026 $0.0344
-1.67%
$1.89 million $16,401
Jun 12, 2026 $0.0349
-1.80%
$1.92 million $64,595
Jun 11, 2026 $0.0356
+7.66%
$1.96 million $6,954
Jun 10, 2026 $0.0331
-10.19%
$1.82 million $27,445
Jun 9, 2026 $0.0368
-9.63%
$2.02 million $42,829
Jun 8, 2026 $0.0407
-1.73%
$2.24 million $50,487
Jun 7, 2026 $0.0409
-12.30%
$2.25 million $85,105
Jun 6, 2026 $0.0466
-0.78%
$2.56 million $62,264
Jun 5, 2026 $0.0463
-2.43%
$2.54 million $138,196
Jun 4, 2026 $0.0471
-0.07%
$2.59 million $390,573
Jun 3, 2026 $0.047
+2.43%
$2.58 million $619,514
Jun 2, 2026 $0.0454
-23.08%
$2.49 million $263,399
Jun 1, 2026 $0.0695
+65.97%
$3.82 million $1.86 million
May 31, 2026 $0.0419
-1.48%
$2.3 million $81,810
May 30, 2026 $0.0425
+6.06%
$2.34 million $189,508
May 29, 2026 $0.0401
-6.49%
$2.2 million $63,403
May 28, 2026 $0.043
-23.41%
$2.36 million $326,091
May 27, 2026 $0.0561
-1.24%
$3.09 million $18,717
May 26, 2026 $0.0565
-2.41%
$3.11 million $30,026
May 25, 2026 $0.0573
-8.28%
$3.15 million $206,267
May 24, 2026 $0.0635
+17.57%
$3.49 million $343,053
May 23, 2026 $0.054
+3.86%
$2.97 million $20,106
May 22, 2026 $0.052
-3.26%
$2.86 million $16,558
May 21, 2026 $0.0539
-9.46%
$2.96 million $65,705
May 20, 2026 $0.0595
-2.01%
$3.27 million $11,310
May 19, 2026 $0.0608
+2.52%
$3.34 million $9,969
May 18, 2026 $0.0589
-7.08%
$3.24 million $80,916