TomoChain Historical Data

TOMO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 AM $0.00712
+6.30%
$712,362 $2,258
Aug 23, 8 AM $0.0067
+0.00%
$670,170 $2,047
Aug 23, 7 AM $0.0067
+0.00%
$670,170 $2,047
Aug 23, 6 AM $0.0067
+0.00%
$670,170 $2,122
Aug 23, 5 AM $0.0067
+0.00%
$670,170 $2,397
Aug 23, 4 AM $0.0067
+0.00%
$670,170 $2,464
Aug 23, 3 AM $0.0067
+0.00%
$670,170 $2,742
Aug 23, 2 AM $0.0067
+0.00%
$670,170 $2,742
Aug 23, 1 AM $0.0067
-0.10%
$670,170 $2,742
Aug 23, 12 AM $0.00671
-4.33%
$670,871 $2,686
Aug 22, 11 PM $0.00701
+0.00%
$701,259 $2,734
Aug 22, 10 PM $0.00701
+0.00%
$701,259 $3,446
Aug 22, 9 PM $0.00701
+3.20%
$701,259 $3,275
Aug 22, 8 PM $0.0068
+0.00%
$679,520 $8,693
Aug 22, 7 PM $0.0068
-3.10%
$679,520 $8,820
Aug 22, 6 PM $0.00701
+0.00%
$701,259 $9,006
Aug 22, 5 PM $0.00701
+0.00%
$701,259 $9,055
Aug 22, 4 PM $0.00701
+0.00%
$701,259 $9,197
Aug 22, 3 PM $0.00701
+4.79%
$701,259 $10,305
Aug 22, 2 PM $0.00669
-1.28%
$669,235 $9,816
Aug 22, 1 PM $0.00678
-6.45%
$677,884 $9,413
Aug 22, 12 PM $0.00725
+3.32%
$724,634 $10,036
Aug 22, 11 AM $0.00695
+0.00%
$694,714 $9,096
Aug 22, 10 AM $0.00695
+0.00%
$694,714 $9,172
Aug 22, 9 AM $0.00695
+0.00%
$694,714 $9,934
Aug 22, 8 AM $0.00695
+0.00%
$694,714 $10,110
Aug 22, 7 AM $0.00695
+0.00%
$694,714 $10,429
Aug 22, 6 AM $0.00695
-4.13%
$694,714 $10,362
Aug 22, 5 AM $0.00725
+1.54%
$724,634 $10,651
Aug 22, 4 AM $0.00714
+0.10%
$713,648 $10,418
Aug 22, 3 AM $0.00713
+0.00%
$712,947 $10,112
Aug 22, 2 AM $0.00713
+0.00%
$712,947 $10,127
Aug 22, 1 AM $0.00713
+0.00%
$712,947 $10,199
Aug 22, 12 AM $0.00713
+0.00%
$712,947 $10,199
Aug 21, 11 PM $0.00713
+3.39%
$712,947 $10,199
Aug 21, 10 PM $0.0069
+0.00%
$689,571 $9,165
Aug 21, 9 PM $0.0069
-2.44%
$689,571 $9,165
Aug 21, 8 PM $0.00707
-3.66%
$706,722 $3,736
Aug 21, 7 PM $0.00733
-0.03%
$733,384 $3,762
Aug 21, 6 PM $0.00734
+2.99%
$733,813 $3,999
Aug 21, 5 PM $0.00713
+1.54%
$712,517 $3,961
Aug 21, 4 PM $0.00702
-3.11%
$701,714 $4,235
Aug 21, 3 PM $0.00724
-0.26%
$723,885 $3,392
Aug 21, 2 PM $0.00726
+1.52%
$725,743 $4,158
Aug 21, 1 PM $0.00715
-0.07%
$714,878 $9,473
Aug 21, 12 PM $0.00715
-0.07%
$715,371 $9,627
Aug 21, 11 AM $0.00716
-0.31%
$715,940 $9,342
Aug 21, 10 AM $0.00718
-0.78%
$718,467 $10,626
Aug 21, 9 AM $0.00738
-0.76%
$737,531 $11,001
Aug 21, 8 AM $0.00743
+2.54%
$743,177 $10,964