TomoChain Historical Data

TOMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0464
+0.62%
$ 2.55 million $ 640,363
Jun 4, 4 AM $ 0.0461
-0.15%
$ 2.54 million $ 615,008
Jun 4, 3 AM $ 0.0467
+1.02%
$ 2.57 million $ 618,570
Jun 4, 2 AM $ 0.0462
+5.42%
$ 2.54 million $ 617,636
Jun 4, 1 AM $ 0.0464
-2.40%
$ 2.55 million $ 610,271
Jun 4, 12 AM $ 0.047
-0.42%
$ 2.58 million $ 617,218
Jun 3, 11 PM $ 0.047
-1.70%
$ 2.58 million $ 619,514
Jun 3, 10 PM $ 0.0478
-0.92%
$ 2.63 million $ 627,924
Jun 3, 9 PM $ 0.0479
+2.90%
$ 2.64 million $ 636,920
Jun 3, 8 PM $ 0.047
-0.48%
$ 2.58 million $ 614,192
Jun 3, 7 PM $ 0.0474
-1.72%
$ 2.6 million $ 614,729
Jun 3, 6 PM $ 0.0482
-0.39%
$ 2.65 million $ 632,656
Jun 3, 5 PM $ 0.0484
-1.36%
$ 2.66 million $ 643,849
Jun 3, 4 PM $ 0.0488
-3.35%
$ 2.68 million $ 657,629
Jun 3, 3 PM $ 0.0519
+4.04%
$ 2.85 million $ 646,657
Jun 3, 2 PM $ 0.0503
-1.62%
$ 2.76 million $ 625,553
Jun 3, 1 PM $ 0.0515
-6.33%
$ 2.83 million $ 663,618
Jun 3, 12 PM $ 0.0549
+0.92%
$ 3.02 million $ 682,818
Jun 3, 11 AM $ 0.0548
-0.68%
$ 3.02 million $ 672,570
Jun 3, 9 AM $ 0.0506
+3.43%
$ 2.78 million $ 296,131
Jun 3, 8 AM $ 0.0489
+6.25%
$ 2.69 million $ 264,026
Jun 3, 7 AM $ 0.0461
-0.41%
$ 2.53 million $ 206,538
Jun 3, 6 AM $ 0.0462
+0.73%
$ 2.54 million $ 210,091
Jun 3, 5 AM $ 0.0461
-1.45%
$ 2.53 million $ 214,335
Jun 3, 4 AM $ 0.0467
+1.60%
$ 2.57 million $ 223,400
Jun 3, 3 AM $ 0.046
+0.64%
$ 2.53 million $ 225,746
Jun 3, 2 AM $ 0.0459
-0.64%
$ 2.53 million $ 244,131
Jun 3, 1 AM $ 0.0461
-1.25%
$ 2.54 million $ 258,308
Jun 3, 12 AM $ 0.0467
+1.84%
$ 2.57 million $ 266,869
Jun 2, 11 PM $ 0.0454
+0.28%
$ 2.49 million $ 263,399
Jun 2, 10 PM $ 0.0452
-1.13%
$ 2.48 million $ 264,395
Jun 2, 9 PM $ 0.0457
-0.42%
$ 2.51 million $ 305,314
Jun 2, 8 PM $ 0.046
+0.26%
$ 2.53 million $ 342,718
Jun 2, 7 PM $ 0.0458
-1.89%
$ 2.52 million $ 400,760
Jun 2, 6 PM $ 0.0468
-0.45%
$ 2.57 million $ 501,544
Jun 2, 5 PM $ 0.0472
+1.15%
$ 2.59 million $ 527,167
Jun 2, 4 PM $ 0.046
+1.66%
$ 2.53 million $ 572,610
Jun 2, 3 PM $ 0.0456
-4.11%
$ 2.51 million $ 706,724
Jun 2, 2 PM $ 0.0477
+1.91%
$ 2.62 million $ 729,028
Jun 2, 1 PM $ 0.0468
+0.71%
$ 2.58 million $ 751,938
Jun 2, 12 PM $ 0.0464
-0.07%
$ 2.55 million $ 852,579
Jun 2, 11 AM $ 0.0466
-0.64%
$ 2.56 million $ 890,962
Jun 2, 10 AM $ 0.0469
+2.43%
$ 2.58 million $ 1.01 million
Jun 2, 9 AM $ 0.0459
-0.62%
$ 2.52 million $ 1.04 million
Jun 2, 8 AM $ 0.0469
+0.00%
$ 2.58 million $ 1.16 million
Jun 2, 7 AM $ 0.047
-1.76%
$ 2.59 million $ 1.29 million
Jun 2, 6 AM $ 0.0478
-2.25%
$ 2.63 million $ 1.5 million
Jun 2, 5 AM $ 0.0489
-1.47%
$ 2.69 million $ 1.75 million
Jun 2, 4 AM $ 0.0495
-2.94%
$ 2.72 million $ 1.75 million
Jun 2, 3 AM $ 0.0506
-7.96%
$ 2.78 million $ 1.79 million