TomoChain Historical Data

TOMO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0468
-0.12%
$ 2.58 million $ 1,518
Apr 10, 5 PM $ 0.0469
-1.62%
$ 2.58 million $ 1,430
Apr 10, 4 PM $ 0.0477
-0.07%
$ 2.62 million $ 1,443
Apr 10, 3 PM $ 0.0477
-0.05%
$ 2.62 million $ 1,444
Apr 10, 2 PM $ 0.0477
+0.02%
$ 2.63 million $ 2,688
Apr 10, 1 PM $ 0.0477
+0.09%
$ 2.62 million $ 2,688
Apr 10, 12 PM $ 0.0477
+0.01%
$ 2.62 million $ 2,697
Apr 10, 11 AM $ 0.0477
-0.01%
$ 2.62 million $ 3,888
Apr 10, 10 AM $ 0.0477
+2.01%
$ 2.62 million $ 3,888
Apr 10, 9 AM $ 0.0467
+0.15%
$ 2.57 million $ 3,789
Apr 10, 8 AM $ 0.0467
-1.68%
$ 2.57 million $ 3,783
Apr 10, 7 AM $ 0.0475
-0.01%
$ 2.61 million $ 3,177
Apr 10, 6 AM $ 0.0475
+0.65%
$ 2.61 million $ 3,177
Apr 10, 5 AM $ 0.0472
-0.02%
$ 2.59 million $ 2,496
Apr 10, 4 AM $ 0.0472
-0.02%
$ 2.59 million $ 2,497
Apr 10, 3 AM $ 0.0472
+0.03%
$ 2.59 million $ 2,513
Apr 10, 2 AM $ 0.0472
-2.06%
$ 2.59 million $ 2,512
Apr 10, 1 AM $ 0.0482
+0.05%
$ 2.65 million $ 2,499
Apr 10, 12 AM $ 0.0481
-0.05%
$ 2.65 million $ 3,078
Apr 9, 11 PM $ 0.0482
+0.00%
$ 2.65 million $ 3,079
Apr 9, 10 PM $ 0.0482
-0.04%
$ 2.65 million $ 3,079
Apr 9, 9 PM $ 0.0482
+0.01%
$ 2.65 million $ 3,080
Apr 9, 8 PM $ 0.0482
-0.10%
$ 2.65 million $ 3,080
Apr 9, 7 PM $ 0.0482
+0.06%
$ 2.65 million $ 3,083
Apr 9, 6 PM $ 0.0482
-0.16%
$ 2.65 million $ 4,254
Apr 9, 5 PM $ 0.0483
+0.01%
$ 2.65 million $ 4,261
Apr 9, 4 PM $ 0.0483
+0.10%
$ 2.65 million $ 4,247
Apr 9, 3 PM $ 0.0482
+0.75%
$ 2.65 million $ 4,243
Apr 9, 2 PM $ 0.0479
-0.13%
$ 2.63 million $ 3,028
Apr 9, 1 PM $ 0.0479
-0.53%
$ 2.64 million $ 3,032
Apr 9, 12 PM $ 0.0482
+0.00%
$ 2.65 million $ 3,604
Apr 9, 11 AM $ 0.0482
+0.09%
$ 2.65 million $ 2,400
Apr 9, 10 AM $ 0.0481
+0.00%
$ 2.65 million $ 2,397
Apr 9, 9 AM $ 0.0481
+0.08%
$ 2.65 million $ 2,963
Apr 9, 8 AM $ 0.0481
+0.05%
$ 2.64 million $ 2,961
Apr 9, 7 AM $ 0.0481
+0.01%
$ 2.64 million $ 3,526
Apr 9, 6 AM $ 0.0481
-0.04%
$ 2.64 million $ 4,860
Apr 9, 5 AM $ 0.0481
-0.04%
$ 2.64 million $ 4,862
Apr 9, 4 AM $ 0.0475
+0.04%
$ 2.61 million $ 4,864
Apr 9, 3 AM $ 0.0475
-0.02%
$ 2.61 million $ 4,789
Apr 9, 2 AM $ 0.0475
+0.06%
$ 2.61 million $ 4,790
Apr 9, 1 AM $ 0.0475
-2.30%
$ 2.61 million $ 4,787
Apr 9, 12 AM $ 0.0486
-0.03%
$ 2.67 million $ 4,313
Apr 8, 11 PM $ 0.0486
-0.02%
$ 2.67 million $ 4,315
Apr 8, 10 PM $ 0.0486
+0.00%
$ 2.67 million $ 4,316
Apr 8, 9 PM $ 0.0486
+0.00%
$ 2.67 million $ 4,316
Apr 8, 8 PM $ 0.0486
+0.02%
$ 2.67 million $ 4,316
Apr 8, 7 PM $ 0.0486
-0.09%
$ 2.67 million $ 4,314
Apr 8, 6 PM $ 0.0487
-0.14%
$ 2.68 million $ 3,134
Apr 8, 5 PM $ 0.0487
-0.05%
$ 2.68 million $ 3,139