TomoChain Historical Data

TOMO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.0368
-0.77%
$ 3.68 million $ 29,243
Jul 25, 2 PM $ 0.0371
+0.00%
$ 3.71 million $ 26,552
Jul 25, 1 PM $ 0.0371
+0.00%
$ 3.71 million $ 26,552
Jul 25, 12 PM $ 0.0371
+0.52%
$ 3.71 million $ 26,665
Jul 25, 11 AM $ 0.0369
+0.00%
$ 3.69 million $ 26,412
Jul 25, 10 AM $ 0.0369
+0.71%
$ 3.69 million $ 26,659
Jul 25, 9 AM $ 0.0366
+0.05%
$ 3.66 million $ 26,450
Jul 25, 8 AM $ 0.0366
+0.00%
$ 3.66 million $ 26,085
Jul 25, 7 AM $ 0.0366
-0.78%
$ 3.66 million $ 26,096
Jul 25, 6 AM $ 0.0369
-0.76%
$ 3.69 million $ 26,187
Jul 25, 5 AM $ 0.0371
-0.45%
$ 3.71 million $ 26,263
Jul 25, 4 AM $ 0.0373
-1.02%
$ 3.73 million $ 26,154
Jul 25, 3 AM $ 0.0377
+0.00%
$ 3.77 million $ 25,462
Jul 25, 2 AM $ 0.0377
+0.08%
$ 3.77 million $ 25,462
Jul 25, 1 AM $ 0.0375
-0.05%
$ 3.75 million $ 25,350
Jul 25, 12 AM $ 0.0376
+0.35%
$ 3.76 million $ 25,355
Jul 24, 11 PM $ 0.0374
-0.34%
$ 3.74 million $ 24,915
Jul 24, 10 PM $ 0.0377
-1.01%
$ 3.77 million $ 24,722
Jul 24, 9 PM $ 0.0381
+0.20%
$ 3.81 million $ 20,629
Jul 24, 8 PM $ 0.038
-0.19%
$ 3.8 million $ 20,463
Jul 24, 7 PM $ 0.0382
+2.89%
$ 3.82 million $ 16,638
Jul 24, 6 PM $ 0.0371
+0.01%
$ 3.71 million $ 623
Jul 24, 5 PM $ 0.0371
-0.10%
$ 3.71 million $ 1,263
Jul 24, 4 PM $ 0.0372
-0.05%
$ 3.72 million $ 2,523
Jul 24, 3 PM $ 0.0372
+0.05%
$ 3.72 million $ 2,524
Jul 24, 2 PM $ 0.0371
+0.05%
$ 3.71 million $ 5,019
Jul 24, 1 PM $ 0.0371
+0.17%
$ 3.71 million $ 5,016
Jul 24, 12 PM $ 0.0371
-0.84%
$ 3.71 million $ 5,013
Jul 24, 11 AM $ 0.0374
-1.28%
$ 3.74 million $ 5,055
Jul 24, 10 AM $ 0.0379
+0.01%
$ 3.79 million $ 4,994
Jul 24, 9 AM $ 0.0379
+0.03%
$ 3.79 million $ 4,994
Jul 24, 8 AM $ 0.0379
+0.81%
$ 3.79 million $ 4,993
Jul 24, 7 AM $ 0.0376
+0.06%
$ 3.76 million $ 4,942
Jul 24, 6 AM $ 0.0376
+0.03%
$ 3.76 million $ 4,939
Jul 24, 5 AM $ 0.0375
+0.04%
$ 3.75 million $ 4,949
Jul 24, 4 AM $ 0.0375
-0.04%
$ 3.75 million $ 5,059
Jul 24, 3 AM $ 0.0376
+0.00%
$ 3.76 million $ 5,062
Jul 24, 2 AM $ 0.0376
+0.02%
$ 3.76 million $ 5,075
Jul 24, 1 AM $ 0.0376
+0.05%
$ 3.76 million $ 5,198
Jul 24, 12 AM $ 0.0375
-0.02%
$ 3.75 million $ 5,195
Jul 23, 11 PM $ 0.0375
+0.00%
$ 3.75 million $ 5,196
Jul 23, 10 PM $ 0.0375
+1.06%
$ 3.75 million $ 5,196
Jul 23, 9 PM $ 0.0372
+0.04%
$ 3.72 million $ 5,561
Jul 23, 8 PM $ 0.0371
+0.00%
$ 3.71 million $ 7,701
Jul 23, 7 PM $ 0.037
+0.28%
$ 3.7 million $ 7,554
Jul 23, 6 PM $ 0.0369
+0.28%
$ 3.69 million $ 7,521
Jul 23, 5 PM $ 0.037
-2.19%
$ 3.7 million $ 6,934
Jul 23, 4 PM $ 0.0378
+0.05%
$ 3.78 million $ 5,807
Jul 23, 3 PM $ 0.0378
+1.40%
$ 3.78 million $ 5,804
Jul 23, 2 PM $ 0.0375
-0.08%
$ 3.75 million $ 3,308