TomoChain Historical Data

TOMO Page 2
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.0369
+0.00%
$ 3.69 million $ 2,674
1:31 PM $ 0.0369
+0.00%
$ 3.69 million $ 2,674
1:26 PM $ 0.0369
+0.00%
$ 3.69 million $ 2,675
1:22 PM $ 0.0369
+0.00%
$ 3.69 million $ 2,675
1:16 PM $ 0.0369
+0.00%
$ 3.69 million $ 2,675
1:11 PM $ 0.0369
+0.00%
$ 3.69 million $ 2,675
1:06 PM $ 0.0369
+0.00%
$ 3.69 million $ 2,675
1:01 PM $ 0.0369
+0.00%
$ 3.69 million $ 2,675
12:57 PM $ 0.0369
+0.00%
$ 3.69 million $ 2,674
12:51 PM $ 0.0369
+0.00%
$ 3.69 million $ 2,674
12:46 PM $ 0.0369
+0.00%
$ 3.69 million $ 2,675
12:41 PM $ 0.0369
+0.00%
$ 3.69 million $ 2,675
12:36 PM $ 0.0369
+0.00%
$ 3.69 million $ 2,675
12:31 PM $ 0.0369
+0.00%
$ 3.69 million $ 2,675
12:26 PM $ 0.0369
+0.00%
$ 3.69 million $ 2,675
12:21 PM $ 0.0369
+0.00%
$ 3.69 million $ 2,675
12:16 PM $ 0.0369
+0.00%
$ 3.69 million $ 2,676
12:12 PM $ 0.0369
+0.00%
$ 3.69 million $ 2,676
12:06 PM $ 0.0369
+0.00%
$ 3.69 million $ 2,676
12:01 PM $ 0.0369
+0.00%
$ 3.69 million $ 2,676
11:56 AM $ 0.0369
+0.00%
$ 3.69 million $ 2,677
11:52 AM $ 0.037
+0.00%
$ 3.7 million $ 2,570
11:46 AM $ 0.037
+0.00%
$ 3.7 million $ 2,570
11:42 AM $ 0.037
+0.00%
$ 3.7 million $ 2,570
11:37 AM $ 0.037
+0.00%
$ 3.7 million $ 2,570
11:32 AM $ 0.037
+0.00%
$ 3.7 million $ 2,570
11:26 AM $ 0.037
+0.00%
$ 3.7 million $ 2,570
11:21 AM $ 0.037
+0.00%
$ 3.7 million $ 2,570
11:16 AM $ 0.037
+0.00%
$ 3.7 million $ 2,652
11:11 AM $ 0.037
+0.00%
$ 3.7 million $ 2,652
11:06 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,653
11:01 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,653
10:56 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,654
10:51 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,710
10:46 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,710
10:41 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,710
10:36 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,710
10:31 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,710
10:27 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,709
10:21 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,822
10:16 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,823
10:11 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,823
10:06 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,823
10:02 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,823
9:57 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,823
9:52 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,823
9:47 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,823
9:42 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,823
9:37 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,823
9:32 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,823