TomoChain Historical Data

TOMO Page 2
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.0456
+0.00%
$ 2.51 million $ 126,807
3:04 AM $ 0.0456
+0.00%
$ 2.51 million $ 127,015
2:59 AM $ 0.0456
+0.00%
$ 2.51 million $ 127,860
2:54 AM $ 0.0456
+0.00%
$ 2.51 million $ 127,860
2:49 AM $ 0.0456
+0.00%
$ 2.51 million $ 127,860
2:44 AM $ 0.0456
+0.00%
$ 2.51 million $ 128,526
2:39 AM $ 0.0456
+0.00%
$ 2.51 million $ 128,526
2:34 AM $ 0.0456
+0.00%
$ 2.51 million $ 128,526
2:29 AM $ 0.0456
+0.00%
$ 2.51 million $ 128,526
2:24 AM $ 0.0456
+0.00%
$ 2.51 million $ 128,559
2:19 AM $ 0.0456
+0.00%
$ 2.51 million $ 129,217
2:14 AM $ 0.0456
+0.00%
$ 2.51 million $ 130,082
2:09 AM $ 0.0462
+0.00%
$ 2.54 million $ 130,384
2:04 AM $ 0.0462
+0.00%
$ 2.54 million $ 137,580
1:59 AM $ 0.0462
+0.00%
$ 2.54 million $ 137,580
1:54 AM $ 0.0462
+0.00%
$ 2.54 million $ 137,580
1:49 AM $ 0.0462
+0.00%
$ 2.54 million $ 137,580
1:44 AM $ 0.0462
+0.00%
$ 2.54 million $ 137,580
1:39 AM $ 0.0463
+0.00%
$ 2.54 million $ 137,705
1:34 AM $ 0.0461
+0.00%
$ 2.54 million $ 137,675
1:29 AM $ 0.0466
+0.00%
$ 2.57 million $ 136,942
1:24 AM $ 0.0466
+0.00%
$ 2.57 million $ 138,422
1:19 AM $ 0.0466
+0.00%
$ 2.57 million $ 138,422
1:14 AM $ 0.0466
+0.00%
$ 2.57 million $ 138,422
1:09 AM $ 0.0466
+0.00%
$ 2.57 million $ 138,422
1:04 AM $ 0.0467
+0.00%
$ 2.57 million $ 138,422
12:59 AM $ 0.0467
+0.00%
$ 2.57 million $ 138,427
12:54 AM $ 0.0465
+0.00%
$ 2.56 million $ 138,427
12:49 AM $ 0.0465
+0.00%
$ 2.56 million $ 138,072
12:44 AM $ 0.0465
+0.00%
$ 2.56 million $ 138,087
12:39 AM $ 0.0465
+0.00%
$ 2.56 million $ 138,087
12:34 AM $ 0.0465
+0.00%
$ 2.56 million $ 138,087
12:29 AM $ 0.0471
+0.00%
$ 2.59 million $ 140,290
12:24 AM $ 0.0471
+0.00%
$ 2.59 million $ 140,290
12:19 AM $ 0.0471
+0.00%
$ 2.59 million $ 140,671
12:14 AM $ 0.0471
+0.00%
$ 2.59 million $ 140,729
12:09 AM $ 0.047
+0.00%
$ 2.59 million $ 140,729
12:04 AM $ 0.047
+0.00%
$ 2.59 million $ 139,650
11:59 PM $ 0.0463
+0.00%
$ 2.54 million $ 138,196
11:54 PM $ 0.0463
+0.00%
$ 2.54 million $ 138,230
11:49 PM $ 0.0463
+0.00%
$ 2.54 million $ 138,286
11:44 PM $ 0.0463
+0.00%
$ 2.54 million $ 138,400
11:39 PM $ 0.0465
+0.00%
$ 2.56 million $ 138,400
11:34 PM $ 0.0467
+0.00%
$ 2.57 million $ 139,046
11:29 PM $ 0.0467
+0.00%
$ 2.57 million $ 139,430
11:24 PM $ 0.0467
+0.00%
$ 2.57 million $ 139,430
11:19 PM $ 0.0467
+0.00%
$ 2.57 million $ 139,260
11:14 PM $ 0.0467
+0.00%
$ 2.57 million $ 139,260
11:09 PM $ 0.0467
+0.00%
$ 2.57 million $ 137,790
11:04 PM $ 0.0471
+0.00%
$ 2.59 million $ 138,550