TomoChain Historical Data

TOMO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.202
+5.57%
$ 11.52 million $ 177,679
Apr 7 $ 0.202
+12.18%
$ 10.53 million $ 156,890
Mar 31 $ 0.18
-18.58%
$ 9.9 million $ 166,160
Mar 24 $ 0.225
-5.69%
$ 12.15 million $ 402,639
Mar 17 $ 0.244
-15.73%
$ 13.14 million $ 654,675
Mar 10 $ 0.295
+42.43%
$ 15.96 million $ 10.81 million
Mar 3 $ 0.239
-19.93%
$ 11.4 million $ 32,164
Feb 24 $ 0.298
+0.52%
$ 16.4 million $ 91,761
Feb 17 $ 0.307
+3.57%
$ 16.32 million $ 15,146
Feb 10 $ 0.3
+6.67%
$ 16.3 million $ 228,181
Feb 3 $ 0.288
+3.46%
$ 15.45 million $ 1.48 million
Jan 27 $ 0.273
-21.71%
$ 15.04 million $ 908,708
Jan 20 $ 0.37
+11.85%
$ 19.22 million $ 2.38 million
Jan 13 $ 0.363
+2.07%
$ 18.17 million $ 93,750
Jan 6 $ 0.371
-17.41%
$ 19.57 million $ 65,306
Dec 30 $ 0.434
+7.02%
$ 24.69 million $ 55,572
Dec 23 $ 0.425
+14.97%
$ 22.3 million $ 185,254
Dec 16 $ 0.374
-19.96%
$ 20.32 million $ 113,989
Dec 9 $ 0.502
-10.13%
$ 25.69 million $ 462,696
Dec 2 $ 0.528
+10.46%
$ 30.7 million $ 549,102
Nov 25 $ 0.479
+12.02%
$ 26.33 million $ 598,116
Nov 18 $ 0.412
+13.30%
$ 23.48 million $ 2.73 million
Nov 11 $ 0.359
-1.82%
$ 19.8 million $ 211,036
Nov 4 $ 0.355
+15.89%
$ 20.11 million $ 65,414
Oct 28 $ 0.306
-9.25%
$ 16.84 million $ 71,465
Oct 21 $ 0.339
-11.30%
$ 18.56 million $ 196,560
Oct 14 $ 0.382
+1.06%
$ 21.04 million $ 153,374
Oct 7 $ 0.366
-0.73%
$ 20.81 million $ 172,401
Sep 30 $ 0.354
-24.00%
$ 20.3 million $ 209,486
Sep 23 $ 0.468
+4.23%
$ 25.59 million $ 432,039
Sep 16 $ 0.442
+7.76%
$ 24.7 million $ 742,701
Sep 9 $ 0.428
+4.81%
$ 22.56 million $ 865,501
Sep 2 $ 0.384
+12.20%
$ 22.54 million $ 3.74 million
Aug 26 $ 0.342
-17.23%
$ 18.84 million $ 1.87 million
Aug 19 $ 0.408
+19.89%
$ 22.76 million $ 909,286
Aug 12 $ 0.323
-2.30%
$ 18.73 million $ 92,815
Aug 5 $ 0.341
+15.14%
$ 18.2 million $ 219,215
Jul 29 $ 0.296
-21.30%
$ 16.28 million $ 306,210
Jul 22 $ 0.389
-2.30%
$ 20.68 million $ 663,339
Jul 15 $ 0.398
+20.46%
$ 21.91 million $ 3.2 million
Jul 8 $ 0.314
+9.35%
$ 18.18 million $ 115,703
Jul 1 $ 0.308
-13.57%
$ 15.78 million $ 186,261
Jun 24 $ 0.344
-4.81%
$ 19.63 million $ 901,010
Jun 17 $ 0.371
-12.08%
$ 19.9 million $ 141,866
Jun 10 $ 0.409
-8.32%
$ 23.23 million $ 806,894
Jun 3 $ 0.422
-10.08%
$ 24.53 million $ 939,906
May 27 $ 0.472
+1.38%
$ 25.94 million $ 1.54 million
May 20 $ 0.47
+3.89%
$ 25.59 million $ 3.37 million
May 13 $ 0.437
-3.95%
$ 25.01 million $ 5.44 million
May 6 $ 0.483
-23.16%
$ 25 million $ 860,548