Coinranking
TomoChain Historical Data
TOMO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 8 | $0.249 | +9.60% | ||
| Sep 1 | $0.223 | -2.16% | ||
| Aug 25 | $0.229 | -4.25% | ||
| Aug 18 | $0.247 | +1.81% | ||
| Aug 11 | $0.243 | -12.37% | ||
| Aug 4 | $0.287 | +2.85% | ||
| Jul 28 | $0.279 | +8.43% | ||
| Jul 21 | $0.246 | -8.38% | ||
| Jul 14 | $0.263 | -15.78% | ||
| Jul 7 | $0.32 | +84.33% | ||
| Jun 30 | $0.154 | -7.29% | ||
| Jun 23 | $0.16 | +11.63% | ||
| Jun 16 | $0.146 | -8.68% | ||
| Jun 9 | $0.16 | -8.94% | ||
| Jun 2 | $0.178 | -7.75% | ||
| May 26 | $0.193 | -9.72% | ||
| May 19 | $0.217 | -6.61% | ||
| May 12 | $0.225 | -11.53% | ||
| May 5 | $0.256 | +23.27% | ||
| Apr 28 | $0.208 | -10.09% | ||
| Apr 21 | $0.231 | +10.35% | ||
| Apr 14 | $0.202 | +5.57% | ||
| Apr 7 | $0.202 | +12.18% | ||
| Mar 31 | $0.18 | -18.58% | ||
| Mar 24 | $0.225 | -5.69% | ||
| Mar 17 | $0.244 | -15.73% | ||
| Mar 10 | $0.295 | +42.43% | ||
| Mar 3 | $0.239 | -19.93% | ||
| Feb 24 | $0.298 | +0.52% | ||
| Feb 17 | $0.307 | +3.57% | ||
| Feb 10 | $0.3 | +6.67% | ||
| Feb 3 | $0.288 | +3.46% | ||
| Jan 27 | $0.273 | -21.71% | ||
| Jan 20 | $0.37 | +11.85% | ||
| Jan 13 | $0.363 | +2.07% | ||
| Jan 6 | $0.371 | -17.41% | ||
| Dec 30 | $0.434 | +7.02% | ||
| Dec 23 | $0.425 | +14.97% | ||
| Dec 16 | $0.374 | -19.96% | ||
| Dec 9 | $0.502 | -10.13% | ||
| Dec 2 | $0.528 | +10.46% | ||
| Nov 25 | $0.479 | +12.02% | ||
| Nov 18 | $0.412 | +13.30% | ||
| Nov 11 | $0.359 | -1.82% | ||
| Nov 4 | $0.355 | +15.89% | ||
| Oct 28 | $0.306 | -9.25% | ||
| Oct 21 | $0.339 | -11.30% | ||
| Oct 14 | $0.382 | +1.06% | ||
| Oct 7 | $0.366 | -0.73% | ||
| Sep 30 | $0.354 | -24.00% | ||