TomoChain Historical Data

TOMO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 1.25
-5.16%
$ 68.56 million $ 27.53 million
Sep 8, 2023 $ 1.31
-0.98%
$ 72.29 million $ 28.2 million
Sep 7, 2023 $ 1.33
+1.16%
$ 73 million $ 42.79 million
Sep 6, 2023 $ 1.31
+8.21%
$ 72.15 million $ 32.46 million
Sep 5, 2023 $ 1.21
-1.11%
$ 66.68 million $ 27.34 million
Sep 4, 2023 $ 1.23
-3.22%
$ 67.42 million $ 39.86 million
Sep 3, 2023 $ 1.27
+1.67%
$ 69.67 million $ 26.14 million
Sep 2, 2023 $ 1.25
+6.67%
$ 68.53 million $ 31.94 million
Sep 1, 2023 $ 1.17
+6.56%
$ 64.24 million $ 36.58 million
Aug 31, 2023 $ 1.1
-2.37%
$ 60.29 million $ 35.16 million
Aug 30, 2023 $ 1.12
-6.50%
$ 61.75 million $ 46.25 million
Aug 29, 2023 $ 1.2
+13.49%
$ 66.04 million $ 73.17 million
Aug 28, 2023 $ 1.06
+3.67%
$ 58.19 million $ 28.52 million
Aug 27, 2023 $ 1.02
+2.38%
$ 56.13 million $ 38.56 million
Aug 26, 2023 $ 0.997
-1.90%
$ 54.83 million $ 41.1 million
Aug 25, 2023 $ 1.02
-9.42%
$ 55.89 million $ 72.42 million
Aug 24, 2023 $ 1.12
-17.84%
$ 61.7 million $ 65.92 million
Aug 23, 2023 $ 1.37
-9.23%
$ 75.1 million $ 30.79 million
Aug 22, 2023 $ 1.5
-2.62%
$ 82.74 million $ 33.23 million
Aug 21, 2023 $ 1.55
-2.21%
$ 85.13 million $ 27.88 million
Aug 20, 2023 $ 1.58
-0.46%
$ 87.08 million $ 33.4 million
Aug 19, 2023 $ 1.59
+7.42%
$ 87.48 million $ 42.82 million
Aug 18, 2023 $ 1.48
-1.24%
$ 81.44 million $ 50.96 million
Aug 17, 2023 $ 1.5
+5.18%
$ 82.47 million $ 52.22 million
Aug 16, 2023 $ 1.43
+0.44%
$ 78.41 million $ 34.9 million
Aug 15, 2023 $ 1.42
+1.56%
$ 78.06 million $ 39.23 million
Aug 14, 2023 $ 1.4
-6.87%
$ 76.86 million $ 32.01 million
Aug 13, 2023 $ 1.5
+0.29%
$ 82.52 million $ 31.29 million
Aug 12, 2023 $ 1.5
+3.82%
$ 82.26 million $ 21.45 million
Aug 11, 2023 $ 1.44
+6.26%
$ 79.24 million $ 21.2 million
Aug 10, 2023 $ 1.36
-3.62%
$ 74.55 million $ 17.47 million
Aug 9, 2023 $ 1.41
+4.67%
$ 77.29 million $ 27.76 million
Aug 8, 2023 $ 1.34
-6.83%
$ 73.84 million $ 28.57 million
Aug 7, 2023 $ 1.44
-3.72%
$ 79.25 million $ 38.86 million
Aug 6, 2023 $ 1.5
-0.52%
$ 82.29 million $ 20.97 million
Aug 5, 2023 $ 1.5
+1.09%
$ 82.73 million $ 30.14 million
Aug 4, 2023 $ 1.49
+2.24%
$ 81.83 million $ 28.19 million
Aug 3, 2023 $ 1.46
+6.84%
$ 80.04 million $ 30.29 million
Aug 2, 2023 $ 1.36
-4.98%
$ 74.91 million $ 25.7 million
Aug 1, 2023 $ 1.43
+1.26%
$ 78.84 million $ 86.45 million
Jul 31, 2023 $ 1.42
-3.33%
$ 77.86 million $ 71.26 million
Jul 30, 2023 $ 1.46
-2.05%
$ 80.54 million $ 69.11 million
Jul 29, 2023 $ 1.5
+13.20%
$ 82.23 million $ 60.62 million
Jul 28, 2023 $ 1.32
+3.40%
$ 72.65 million $ 34.28 million
Jul 27, 2023 $ 1.28
-3.68%
$ 70.26 million $ 35.97 million
Jul 26, 2023 $ 1.33
+3.02%
$ 72.94 million $ 36.92 million
Jul 25, 2023 $ 1.29
-2.97%
$ 70.8 million $ 82.16 million
Jul 24, 2023 $ 1.33
+9.99%
$ 73.12 million $ 33.68 million
Jul 23, 2023 $ 1.21
-2.04%
$ 66.5 million $ 22.43 million
Jul 22, 2023 $ 1.23
-0.45%
$ 67.87 million $ 14.73 million