TomoChain Historical Data

TOMO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.059
-0.01%
$ 3.25 million $ 2,138
Apr 27, 4 AM $ 0.059
-0.02%
$ 3.25 million $ 2,138
Apr 27, 3 AM $ 0.0591
+0.03%
$ 3.25 million $ 2,139
Apr 27, 2 AM $ 0.059
+0.02%
$ 3.25 million $ 2,138
Apr 27, 1 AM $ 0.059
+0.09%
$ 3.25 million $ 2,138
Apr 27, 12 AM $ 0.059
+0.06%
$ 3.24 million $ 2,136
Apr 26, 11 PM $ 0.0589
-0.01%
$ 3.24 million $ 2,134
Apr 26, 10 PM $ 0.0589
+0.00%
$ 3.24 million $ 2,135
Apr 26, 9 PM $ 0.0589
+0.14%
$ 3.24 million $ 2,135
Apr 26, 8 PM $ 0.0589
-0.28%
$ 3.24 million $ 2,132
Apr 26, 7 PM $ 0.059
+0.00%
$ 3.25 million $ 2,138
Apr 26, 6 PM $ 0.059
+0.00%
$ 3.25 million $ 2,137
Apr 26, 5 PM $ 0.059
+0.00%
$ 3.25 million $ 2,137
Apr 26, 4 PM $ 0.059
+0.00%
$ 3.25 million $ 2,137
Apr 26, 3 PM $ 0.059
+0.00%
$ 3.25 million $ 2,137
Apr 26, 2 PM $ 0.059
+0.00%
$ 3.25 million $ 2,137
Apr 26, 1 PM $ 0.059
+0.00%
$ 3.25 million $ 2,149
Apr 26, 12 PM $ 0.059
+0.00%
$ 3.25 million $ 2,149
Apr 26, 11 AM $ 0.059
+0.00%
$ 3.25 million $ 2,149
Apr 26, 10 AM $ 0.059
+0.00%
$ 3.25 million $ 2,751
Apr 26, 9 AM $ 0.059
+0.21%
$ 3.25 million $ 2,751
Apr 26, 8 AM $ 0.0589
+0.68%
$ 3.24 million $ 3,934
Apr 26, 7 AM $ 0.0585
+0.00%
$ 3.22 million $ 1,860
Apr 26, 6 AM $ 0.0585
+0.00%
$ 3.22 million $ 1,860
Apr 26, 5 AM $ 0.0585
+0.00%
$ 3.22 million $ 1,860
Apr 26, 4 AM $ 0.0585
+0.00%
$ 3.22 million $ 1,860
Apr 26, 2 AM $ 0.0585
+0.00%
$ 3.22 million $ 3,051
Apr 26, 1 AM $ 0.0585
+0.00%
$ 3.22 million $ 3,051
Apr 26, 12 AM $ 0.0585
+0.00%
$ 3.22 million $ 3,051
Apr 25, 11 PM $ 0.0585
+0.00%
$ 3.22 million $ 3,051
Apr 25, 10 PM $ 0.0585
+0.00%
$ 3.22 million $ 4,275
Apr 25, 9 PM $ 0.0585
+0.00%
$ 3.22 million $ 4,275
Apr 25, 8 PM $ 0.0585
+0.00%
$ 3.22 million $ 7,192
Apr 25, 7 PM $ 0.0585
+0.00%
$ 3.22 million $ 7,192
Apr 25, 6 PM $ 0.0585
+0.00%
$ 3.22 million $ 7,192
Apr 25, 5 PM $ 0.0585
+0.00%
$ 3.22 million $ 7,192
Apr 25, 4 PM $ 0.0585
+0.00%
$ 3.22 million $ 7,192
Apr 25, 3 PM $ 0.0585
+0.00%
$ 3.22 million $ 7,416
Apr 25, 2 PM $ 0.0585
+1.85%
$ 3.22 million $ 7,416
Apr 25, 1 PM $ 0.0574
+0.00%
$ 3.16 million $ 7,269
Apr 25, 12 PM $ 0.0574
+0.00%
$ 3.16 million $ 7,269
Apr 25, 11 AM $ 0.0574
-0.49%
$ 3.16 million $ 7,269
Apr 25, 10 AM $ 0.0577
+0.00%
$ 3.17 million $ 7,017
Apr 25, 9 AM $ 0.0577
-1.52%
$ 3.17 million $ 7,017
Apr 25, 8 AM $ 0.0586
+0.00%
$ 3.22 million $ 5,995
Apr 25, 7 AM $ 0.0586
+0.00%
$ 3.22 million $ 5,995
Apr 25, 6 AM $ 0.0586
+0.00%
$ 3.22 million $ 5,995
Apr 25, 5 AM $ 0.0586
+0.00%
$ 3.22 million $ 5,995
Apr 25, 4 AM $ 0.0586
-0.09%
$ 3.22 million $ 5,995
Apr 25, 3 AM $ 0.0587
+1.30%
$ 3.23 million $ 4,839