TomoChain Historical Data

TOMO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.0364
+0.04%
$ 2 million $ 46,790
Jun 18, 6 PM $ 0.0363
-0.66%
$ 2 million $ 46,333
Jun 18, 5 PM $ 0.0366
+2.27%
$ 2.01 million $ 46,677
Jun 18, 4 PM $ 0.0358
-1.22%
$ 1.97 million $ 44,988
Jun 18, 3 PM $ 0.0362
-3.06%
$ 1.99 million $ 40,431
Jun 18, 2 PM $ 0.0378
+0.07%
$ 2.08 million $ 41,548
Jun 18, 1 PM $ 0.0378
-0.62%
$ 2.08 million $ 42,045
Jun 18, 12 PM $ 0.0375
-4.38%
$ 2.06 million $ 41,803
Jun 18, 11 AM $ 0.0387
+1.14%
$ 2.13 million $ 28,920
Jun 18, 10 AM $ 0.0383
+0.12%
$ 2.1 million $ 28,347
Jun 18, 9 AM $ 0.0382
-0.18%
$ 2.1 million $ 28,817
Jun 18, 8 AM $ 0.0379
-0.79%
$ 2.09 million $ 21,035
Jun 18, 7 AM $ 0.0382
-1.45%
$ 2.1 million $ 20,601
Jun 18, 6 AM $ 0.0388
+3.30%
$ 2.13 million $ 20,267
Jun 18, 5 AM $ 0.0375
-0.74%
$ 2.06 million $ 16,267
Jun 18, 4 AM $ 0.0378
+3.06%
$ 2.08 million $ 16,697
Jun 18, 3 AM $ 0.0367
-1.74%
$ 2.02 million $ 15,607
Jun 18, 2 AM $ 0.0373
+0.96%
$ 2.05 million $ 16,021
Jun 18, 1 AM $ 0.037
+1.14%
$ 2.03 million $ 15,868
Jun 18, 12 AM $ 0.0366
-0.21%
$ 2.01 million $ 15,958
Jun 17, 11 PM $ 0.0366
-1.19%
$ 2.02 million $ 16,525
Jun 17, 10 PM $ 0.0371
+1.31%
$ 2.04 million $ 14,440
Jun 17, 9 PM $ 0.0366
-0.05%
$ 2.01 million $ 14,723
Jun 17, 8 PM $ 0.0366
+0.39%
$ 2.01 million $ 24,707
Jun 17, 7 PM $ 0.0361
+0.09%
$ 1.98 million $ 31,670
Jun 17, 6 PM $ 0.036
+0.27%
$ 1.98 million $ 40,897
Jun 17, 5 PM $ 0.0361
+1.04%
$ 1.99 million $ 41,418
Jun 17, 4 PM $ 0.0357
+0.02%
$ 1.97 million $ 45,881
Jun 17, 3 PM $ 0.0357
-0.03%
$ 1.97 million $ 49,332
Jun 17, 2 PM $ 0.0357
-1.07%
$ 1.97 million $ 50,185
Jun 17, 1 PM $ 0.0361
-0.65%
$ 1.99 million $ 52,950
Jun 17, 12 PM $ 0.0364
-0.16%
$ 2 million $ 66,594
Jun 17, 11 AM $ 0.0364
-0.34%
$ 2 million $ 105,188
Jun 17, 10 AM $ 0.0365
+0.72%
$ 2.01 million $ 168,185
Jun 17, 9 AM $ 0.0366
+0.74%
$ 2.01 million $ 170,550
Jun 17, 8 AM $ 0.0364
-1.94%
$ 2 million $ 172,786
Jun 17, 7 AM $ 0.0371
-0.02%
$ 2.04 million $ 176,732
Jun 17, 6 AM $ 0.0371
-2.67%
$ 2.04 million $ 174,812
Jun 17, 5 AM $ 0.0381
+0.64%
$ 2.1 million $ 178,212
Jun 17, 4 AM $ 0.0376
-0.02%
$ 2.07 million $ 176,934
Jun 17, 3 AM $ 0.0376
+0.20%
$ 2.07 million $ 176,221
Jun 17, 2 AM $ 0.0376
+2.65%
$ 2.07 million $ 176,119
Jun 17, 1 AM $ 0.0366
-2.21%
$ 2.01 million $ 171,484
Jun 17, 12 AM $ 0.0373
-3.79%
$ 2.05 million $ 175,271
Jun 16, 11 PM $ 0.0387
-0.49%
$ 2.13 million $ 180,783
Jun 16, 10 PM $ 0.0392
-0.50%
$ 2.15 million $ 181,698
Jun 16, 9 PM $ 0.0394
+0.66%
$ 2.16 million $ 183,156
Jun 16, 8 PM $ 0.0391
+0.70%
$ 2.15 million $ 173,953
Jun 16, 7 PM $ 0.0393
+5.00%
$ 2.16 million $ 164,846
Jun 16, 6 PM $ 0.0374
-0.54%
$ 2.06 million $ 146,084