TomoChain Historical Data

TOMO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0445
+0.00%
$ 2.45 million $ 1,191
Mar 7, 3 PM $ 0.0445
+0.00%
$ 2.45 million $ 2,304
Mar 7, 2 PM $ 0.0445
+0.00%
$ 2.45 million $ 2,987
Mar 7, 1 PM $ 0.0445
+0.03%
$ 2.45 million $ 2,987
Mar 7, 12 PM $ 0.0444
+0.00%
$ 2.44 million $ 2,997
Mar 7, 11 AM $ 0.0444
+0.00%
$ 2.44 million $ 2,997
Mar 7, 10 AM $ 0.0444
-1.29%
$ 2.44 million $ 2,997
Mar 7, 9 AM $ 0.045
+0.00%
$ 2.48 million $ 2,986
Mar 7, 8 AM $ 0.045
+0.00%
$ 2.48 million $ 3,204
Mar 7, 7 AM $ 0.045
+0.00%
$ 2.48 million $ 3,204
Mar 7, 6 AM $ 0.045
+0.00%
$ 2.48 million $ 3,317
Mar 7, 5 AM $ 0.045
+0.00%
$ 2.48 million $ 3,317
Mar 7, 4 AM $ 0.045
+0.00%
$ 2.48 million $ 3,323
Mar 7, 3 AM $ 0.045
+0.00%
$ 2.48 million $ 3,548
Mar 7, 2 AM $ 0.045
+0.00%
$ 2.48 million $ 3,548
Mar 7, 1 AM $ 0.045
+0.00%
$ 2.48 million $ 3,661
Mar 7, 12 AM $ 0.045
-1.56%
$ 2.48 million $ 3,891
Mar 6, 11 PM $ 0.0457
+1.59%
$ 2.52 million $ 4,947
Mar 6, 10 PM $ 0.045
+1.49%
$ 2.48 million $ 4,628
Mar 6, 9 PM $ 0.0444
+0.06%
$ 2.44 million $ 4,100
Mar 6, 8 PM $ 0.0443
-0.01%
$ 2.44 million $ 4,098
Mar 6, 7 PM $ 0.0443
+0.04%
$ 2.44 million $ 4,098
Mar 6, 6 PM $ 0.0443
+0.03%
$ 2.44 million $ 4,399
Mar 6, 5 PM $ 0.0443
-0.23%
$ 2.44 million $ 4,420
Mar 6, 4 PM $ 0.0444
-0.66%
$ 2.44 million $ 5,667
Mar 6, 3 PM $ 0.0447
-2.26%
$ 2.46 million $ 4,601
Mar 6, 2 PM $ 0.0457
-0.09%
$ 2.52 million $ 4,004
Mar 6, 1 PM $ 0.0458
+0.52%
$ 2.52 million $ 5,054
Mar 6, 12 PM $ 0.0455
-0.02%
$ 2.5 million $ 5,079
Mar 6, 11 AM $ 0.0455
-0.09%
$ 2.51 million $ 5,089
Mar 6, 10 AM $ 0.0456
+0.00%
$ 2.51 million $ 5,093
Mar 6, 9 AM $ 0.0456
-2.25%
$ 2.51 million $ 5,093
Mar 6, 8 AM $ 0.0466
-0.04%
$ 2.56 million $ 4,984
Mar 6, 7 AM $ 0.0467
+1.58%
$ 2.57 million $ 4,985
Mar 6, 6 AM $ 0.0459
-0.08%
$ 2.53 million $ 5,498
Mar 6, 5 AM $ 0.046
-0.91%
$ 2.53 million $ 5,503
Mar 6, 4 AM $ 0.0464
+0.59%
$ 2.55 million $ 5,547
Mar 6, 3 AM $ 0.0461
-0.01%
$ 2.54 million $ 5,284
Mar 6, 2 AM $ 0.0461
+1.04%
$ 2.54 million $ 5,284
Mar 6, 1 AM $ 0.0456
+0.12%
$ 2.51 million $ 5,115
Mar 6, 12 AM $ 0.0456
+0.23%
$ 2.51 million $ 4,877
Mar 5, 11 PM $ 0.0455
+0.02%
$ 2.5 million $ 3,538
Mar 5, 10 PM $ 0.0455
+0.02%
$ 2.5 million $ 3,537
Mar 5, 9 PM $ 0.0455
-0.01%
$ 2.5 million $ 3,536
Mar 5, 8 PM $ 0.0455
+0.24%
$ 2.5 million $ 3,693
Mar 5, 7 PM $ 0.0454
+0.51%
$ 2.5 million $ 3,767
Mar 5, 6 PM $ 0.0451
-0.43%
$ 2.48 million $ 3,439
Mar 5, 5 PM $ 0.0453
-0.32%
$ 2.49 million $ 3,432
Mar 5, 4 PM $ 0.0455
-2.06%
$ 2.5 million $ 2,063
Mar 5, 3 PM $ 0.0464
-0.25%
$ 2.55 million $ 2,396