TomoChain Historical Data

TOMO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $1.06
-2.72%
$58.2 million $206,268
Nov 28, 2023 $1.09
+3.12%
$59.78 million $901,319
Nov 27, 2023 $1.05
-6.57%
$57.98 million $432,386
Nov 26, 2023 $1.13
-10.79%
$62.05 million $350,474
Nov 25, 2023 $1.27
+1.43%
$69.61 million $557,338
Nov 24, 2023 $1.25
-9.77%
$68.63 million $486,007
Nov 23, 2023 $1.38
+0.11%
$76.06 million $228,468
Nov 22, 2023 $1.38
+0.02%
$75.98 million $235,866
Nov 21, 2023 $1.38
-0.34%
$75.97 million $236,470
Nov 20, 2023 $1.39
+8.37%
$76.23 million $730,137
Nov 19, 2023 $1.28
+8.59%
$70.34 million $12.76 million
Nov 18, 2023 $1.18
-0.33%
$64.78 million $6.42 million
Nov 17, 2023 $1.18
+3.22%
$65 million $17.77 million
Nov 16, 2023 $1.14
-9.79%
$62.97 million $48.09 million
Nov 15, 2023 $1.27
-1.63%
$69.8 million $13.03 million
Nov 14, 2023 $1.29
+8.49%
$70.96 million $46.74 million
Nov 13, 2023 $1.19
+1.92%
$65.41 million $22.58 million
Nov 12, 2023 $1.17
+2.11%
$64.2 million $21.42 million
Nov 11, 2023 $1.14
-2.52%
$62.85 million $15.61 million
Nov 10, 2023 $1.17
-0.85%
$64.47 million $23.75 million
Nov 9, 2023 $1.18
-9.11%
$65.02 million $33.59 million
Nov 8, 2023 $1.3
+0.54%
$71.61 million $16.04 million
Nov 7, 2023 $1.29
-3.48%
$71.22 million $23.84 million
Nov 6, 2023 $1.34
+2.23%
$73.82 million $43.43 million
Nov 5, 2023 $1.31
-0.69%
$72.22 million $26.42 million
Nov 4, 2023 $1.32
-0.82%
$72.63 million $35.27 million
Nov 3, 2023 $1.33
-18.54%
$73.23 million $85.69 million
Nov 2, 2023 $1.63
-8.55%
$89.85 million $21.4 million
Nov 1, 2023 $1.79
+1.39%
$98.25 million $42.1 million
Oct 31, 2023 $1.76
-2.57%
$96.93 million $27.03 million
Oct 30, 2023 $1.81
+3.45%
$99.51 million $30.33 million
Oct 29, 2023 $1.75
-0.23%
$96.18 million $27.13 million
Oct 28, 2023 $1.75
-2.18%
$96.43 million $25.94 million
Oct 27, 2023 $1.79
-4.90%
$98.58 million $27.62 million
Oct 26, 2023 $1.88
+5.81%
$103.65 million $40.27 million
Oct 25, 2023 $1.78
+2.79%
$97.94 million $45.95 million
Oct 24, 2023 $1.73
+13.74%
$95.28 million $52.33 million
Oct 23, 2023 $1.52
+2.68%
$83.73 million $17.53 million
Oct 22, 2023 $1.48
-0.60%
$81.53 million $14.05 million
Oct 21, 2023 $1.49
-1.70%
$82.02 million $19.09 million
Oct 20, 2023 $1.52
+1.24%
$83.42 million $13.64 million
Oct 19, 2023 $1.5
-1.70%
$82.39 million $13.64 million
Oct 18, 2023 $1.52
+1.99%
$83.82 million $17.95 million
Oct 17, 2023 $1.49
+2.32%
$82.19 million $19.52 million
Oct 16, 2023 $1.46
-2.91%
$80.33 million $21.01 million
Oct 15, 2023 $1.5
-0.05%
$82.76 million $28.58 million
Oct 14, 2023 $1.51
+1.75%
$82.88 million $16.88 million
Oct 13, 2023 $1.48
+2.80%
$81.39 million $14.33 million
Oct 12, 2023 $1.44
-2.33%
$79.19 million $14.21 million
Oct 11, 2023 $1.47
+2.70%
$81.06 million $16.19 million