TomoChain Historical Data

TOMO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.789
-2.60%
$43.39 million $328,407
Jan 17, 2024 $0.808
-0.54%
$44.43 million $383,931
Jan 16, 2024 $0.812
+2.61%
$44.67 million $94,260
Jan 15, 2024 $0.792
+2.28%
$43.54 million $111,687
Jan 14, 2024 $0.774
-3.82%
$42.6 million $73,167
Jan 13, 2024 $0.805
+2.92%
$44.29 million $37,550
Jan 12, 2024 $0.782
-6.49%
$43.03 million $108,986
Jan 11, 2024 $0.837
+1.71%
$46.01 million $195,380
Jan 10, 2024 $0.822
+0.50%
$45.19 million $776,409
Jan 9, 2024 $0.809
+2.32%
$44.5 million $672,778
Jan 8, 2024 $0.788
+1.03%
$43.34 million $103,885
Jan 7, 2024 $0.772
-4.72%
$42.45 million $235,100
Jan 6, 2024 $0.81
-4.48%
$44.56 million $1.08 million
Jan 5, 2024 $0.854
+12.71%
$47 million $2.04 million
Jan 4, 2024 $0.758
-0.51%
$41.7 million $103,698
Jan 3, 2024 $0.755
-7.46%
$41.54 million $107,005
Jan 2, 2024 $0.815
-3.26%
$44.84 million $97,485
Jan 1, 2024 $0.85
+5.13%
$46.75 million $179,265
Dec 31, 2023 $0.805
-17.52%
$44.29 million $2.63 million
Dec 30, 2023 $0.966
+22.16%
$53.11 million $244,816
Dec 29, 2023 $0.786
-4.61%
$43.24 million $34,639
Dec 28, 2023 $0.824
-3.22%
$45.34 million $37,643
Dec 27, 2023 $0.852
+2.11%
$46.84 million $58,965
Dec 26, 2023 $0.834
-3.20%
$45.88 million $82,923
Dec 25, 2023 $0.866
-0.36%
$47.6 million $139,333
Dec 24, 2023 $0.869
+0.76%
$47.78 million $148,267
Dec 23, 2023 $0.862
+6.30%
$47.42 million $381,969
Dec 22, 2023 $0.815
-1.19%
$44.81 million $71,941
Dec 21, 2023 $0.822
+4.36%
$45.22 million $188,317
Dec 20, 2023 $0.785
-4.63%
$43.15 million $358,005
Dec 19, 2023 $0.823
+4.87%
$45.28 million $433,974
Dec 18, 2023 $0.785
-3.94%
$43.18 million $148,273
Dec 17, 2023 $0.817
-2.99%
$44.95 million $149,275
Dec 16, 2023 $0.842
-2.68%
$46.33 million $79,071
Dec 15, 2023 $0.862
-8.28%
$47.4 million $191,613
Dec 14, 2023 $0.939
-2.11%
$51.67 million $105,304
Dec 13, 2023 $0.958
+2.63%
$52.7 million $86,484
Dec 12, 2023 $0.934
-2.39%
$51.35 million $127,506
Dec 11, 2023 $0.957
-9.67%
$52.61 million $325,499
Dec 10, 2023 $1.06
-1.75%
$58.23 million $455,954
Dec 9, 2023 $1.08
+4.51%
$59.27 million $104,373
Dec 8, 2023 $1.03
-1.43%
$56.71 million $103,187
Dec 7, 2023 $1.03
-0.84%
$56.39 million $50,991
Dec 6, 2023 $1.03
-0.45%
$56.87 million $98,010
Dec 5, 2023 $1.04
-2.77%
$57.13 million $128,699
Dec 4, 2023 $1.07
-0.80%
$58.76 million $188,585
Dec 3, 2023 $1.07
-3.05%
$59.09 million $89,219
Dec 2, 2023 $1.11
+1.27%
$60.95 million $219,285
Dec 1, 2023 $1.1
+3.48%
$60.71 million $459,358
Nov 30, 2023 $1.07
+1.31%
$58.96 million $117,154