TomoChain Historical Data

TOMO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0455
-2.06%
$ 2.5 million $ 2,063
Mar 5, 3 PM $ 0.0464
-0.25%
$ 2.55 million $ 2,396
Mar 5, 2 PM $ 0.0465
+0.09%
$ 2.56 million $ 2,482
Mar 5, 1 PM $ 0.0465
-1.39%
$ 2.56 million $ 2,171
Mar 5, 12 PM $ 0.0472
+1.08%
$ 2.59 million $ 2,137
Mar 5, 11 AM $ 0.0467
-0.02%
$ 2.57 million $ 3,131
Mar 5, 10 AM $ 0.0467
-0.11%
$ 2.57 million $ 3,890
Mar 5, 9 AM $ 0.0467
+0.23%
$ 2.57 million $ 5,568
Mar 5, 8 AM $ 0.0466
-0.14%
$ 2.56 million $ 5,566
Mar 5, 7 AM $ 0.0467
-0.97%
$ 2.57 million $ 5,574
Mar 5, 6 AM $ 0.0471
-0.04%
$ 2.59 million $ 6,791
Mar 5, 5 AM $ 0.0472
-0.04%
$ 2.59 million $ 6,794
Mar 5, 4 AM $ 0.0472
-0.05%
$ 2.59 million $ 6,797
Mar 5, 3 AM $ 0.0472
-0.12%
$ 2.6 million $ 6,800
Mar 5, 2 AM $ 0.0473
-0.03%
$ 2.6 million $ 6,808
Mar 5, 1 AM $ 0.0473
-0.09%
$ 2.6 million $ 6,810
Mar 5, 12 AM $ 0.0473
+0.06%
$ 2.6 million $ 6,817
Mar 4, 11 PM $ 0.0473
+0.01%
$ 2.6 million $ 6,812
Mar 4, 10 PM $ 0.0473
-0.02%
$ 2.6 million $ 7,244
Mar 4, 9 PM $ 0.0473
-1.15%
$ 2.6 million $ 7,245
Mar 4, 8 PM $ 0.0478
+0.58%
$ 2.63 million $ 7,338
Mar 4, 7 PM $ 0.0476
+0.06%
$ 2.62 million $ 7,210
Mar 4, 6 PM $ 0.0475
-0.07%
$ 2.61 million $ 7,967
Mar 4, 5 PM $ 0.0476
-0.05%
$ 2.62 million $ 8,497
Mar 4, 4 PM $ 0.0474
-1.32%
$ -- $ 8,253
Mar 4, 1 PM $ 0.0473
+0.00%
$ 2.6 million $ 7,469
Mar 4, 12 PM $ 0.0473
-1.33%
$ 2.6 million $ 7,461
Mar 4, 11 AM $ 0.0479
+0.89%
$ 2.63 million $ 7,573
Mar 4, 9 AM $ 0.0476
+0.72%
$ 2.62 million $ 6,757
Mar 4, 8 AM $ 0.0473
-0.16%
$ 2.6 million $ 8,615
Mar 4, 7 AM $ 0.0473
+0.23%
$ 2.6 million $ 8,647
Mar 4, 6 AM $ 0.0472
+0.21%
$ 2.6 million $ 8,916
Mar 4, 5 AM $ 0.0471
-0.04%
$ 2.59 million $ 8,897
Mar 4, 4 AM $ 0.0471
-0.07%
$ 2.59 million $ 8,921
Mar 4, 3 AM $ 0.0472
+0.05%
$ 2.59 million $ 8,938
Mar 4, 2 AM $ 0.0472
+0.08%
$ 2.59 million $ 8,944
Mar 4, 1 AM $ 0.0471
-0.03%
$ 2.59 million $ 10,809
Mar 4, 12 AM $ 0.0471
-0.15%
$ 2.59 million $ 11,413
Mar 3, 11 PM $ 0.0472
+0.13%
$ 2.6 million $ 11,449
Mar 3, 10 PM $ 0.0471
-0.01%
$ 2.59 million $ 11,008
Mar 3, 9 PM $ 0.0472
+0.02%
$ 2.59 million $ 11,040
Mar 3, 8 PM $ 0.0471
-0.03%
$ 2.59 million $ 13,509
Mar 3, 7 PM $ 0.0472
+0.06%
$ 2.59 million $ 16,031
Mar 3, 6 PM $ 0.0471
+0.79%
$ 2.59 million $ 15,907
Mar 3, 5 PM $ 0.0468
+0.12%
$ 2.57 million $ 20,214
Mar 3, 4 PM $ 0.0467
+0.49%
$ 2.57 million $ 20,548
Mar 3, 3 PM $ 0.0465
+0.14%
$ 2.56 million $ 20,351
Mar 3, 2 PM $ 0.0464
-0.21%
$ 2.55 million $ 23,244
Mar 3, 1 PM $ 0.0465
-0.77%
$ 2.56 million $ 23,592
Mar 3, 12 PM $ 0.0469
+0.60%
$ 2.58 million $ 23,874