TomoChain Historical Data

TOMO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0587
+1.30%
$ 3.23 million $ 4,839
Apr 25, 2 AM $ 0.0579
+0.00%
$ 3.19 million $ 4,756
Apr 25, 1 AM $ 0.0579
+0.00%
$ 3.19 million $ 4,756
Apr 25, 12 AM $ 0.0579
+0.00%
$ 3.19 million $ 4,756
Apr 24, 11 PM $ 0.0579
+0.00%
$ 3.19 million $ 4,756
Apr 24, 10 PM $ 0.0579
+0.00%
$ 3.19 million $ 3,545
Apr 24, 9 PM $ 0.0579
-0.78%
$ 3.19 million $ 3,545
Apr 24, 8 PM $ 0.0584
+0.03%
$ 3.21 million $ 2,694
Apr 24, 7 PM $ 0.0583
-0.01%
$ 3.21 million $ 2,694
Apr 24, 6 PM $ 0.0584
+0.04%
$ 3.21 million $ 2,694
Apr 24, 5 PM $ 0.0583
-0.03%
$ 3.21 million $ 2,699
Apr 24, 4 PM $ 0.0584
+1.65%
$ 3.21 million $ 2,700
Apr 24, 3 PM $ 0.0574
-0.06%
$ 3.16 million $ 3,296
Apr 24, 2 PM $ 0.0574
+0.06%
$ 3.16 million $ 4,141
Apr 24, 1 PM $ 0.0574
-0.07%
$ 3.16 million $ 4,138
Apr 24, 12 PM $ 0.0574
-0.06%
$ 3.16 million $ 4,141
Apr 24, 11 AM $ 0.0575
+0.55%
$ 3.16 million $ 4,144
Apr 24, 10 AM $ 0.0572
-0.49%
$ 3.14 million $ 3,823
Apr 24, 9 AM $ 0.0574
+0.48%
$ 3.16 million $ 4,577
Apr 24, 8 AM $ 0.0572
+0.01%
$ 3.14 million $ 4,553
Apr 24, 7 AM $ 0.0572
+0.03%
$ 3.14 million $ 4,553
Apr 24, 6 AM $ 0.0571
+0.02%
$ 3.14 million $ 4,552
Apr 24, 5 AM $ 0.0571
+0.02%
$ 3.14 million $ 4,551
Apr 24, 4 AM $ 0.0571
-0.03%
$ 3.14 million $ 4,756
Apr 24, 3 AM $ 0.0571
-0.03%
$ 3.14 million $ 4,746
Apr 24, 2 AM $ 0.0572
-0.04%
$ 3.14 million $ 9,307
Apr 24, 1 AM $ 0.0572
+0.01%
$ 3.14 million $ 9,578
Apr 24, 12 AM $ 0.0572
-0.01%
$ 3.14 million $ 9,577
Apr 23, 11 PM $ 0.0572
-0.02%
$ 3.14 million $ 9,577
Apr 23, 10 PM $ 0.0572
+0.03%
$ 3.15 million $ 9,580
Apr 23, 9 PM $ 0.0572
+0.45%
$ 3.14 million $ 9,577
Apr 23, 8 PM $ 0.0569
+0.02%
$ 3.13 million $ 7,552
Apr 23, 7 PM $ 0.0569
-0.09%
$ 3.13 million $ 7,550
Apr 23, 6 PM $ 0.057
-1.16%
$ 3.13 million $ 7,557
Apr 23, 5 PM $ 0.0576
-0.31%
$ 3.17 million $ 7,981
Apr 23, 4 PM $ 0.0578
+0.90%
$ 3.18 million $ 8,005
Apr 23, 3 PM $ 0.0573
+1.72%
$ 3.15 million $ 7,076
Apr 23, 2 PM $ 0.0563
+0.00%
$ 3.1 million $ 6,130
Apr 23, 1 PM $ 0.0563
+0.00%
$ 3.1 million $ 6,130
Apr 23, 12 PM $ 0.0563
+0.00%
$ 3.1 million $ 6,130
Apr 23, 11 AM $ 0.0563
+0.50%
$ 3.1 million $ 6,130
Apr 23, 10 AM $ 0.056
-0.60%
$ 3.08 million $ 6,099
Apr 23, 9 AM $ 0.0564
-0.72%
$ 3.1 million $ 5,415
Apr 23, 8 AM $ 0.0568
+0.00%
$ 3.12 million $ 5,336
Apr 23, 7 AM $ 0.0568
+0.00%
$ 3.12 million $ 5,336
Apr 23, 6 AM $ 0.0568
+0.04%
$ 3.12 million $ 5,336
Apr 23, 5 AM $ 0.0568
-0.21%
$ 3.12 million $ 5,334
Apr 23, 4 AM $ 0.0569
+0.02%
$ 3.13 million $ 5,152
Apr 23, 3 AM $ 0.0569
+0.18%
$ 3.13 million $ 5,151
Apr 23, 2 AM $ 0.0568
-3.17%
$ 3.12 million $ 613