TomoChain Historical Data

TOMO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.0374
-0.54%
$ 2.06 million $ 146,084
Jun 16, 5 PM $ 0.0377
-0.02%
$ 2.08 million $ 146,210
Jun 16, 4 PM $ 0.0377
+2.34%
$ 2.08 million $ 141,550
Jun 16, 3 PM $ 0.0369
-0.85%
$ 2.03 million $ 134,891
Jun 16, 2 PM $ 0.0382
+0.70%
$ 2.1 million $ 135,267
Jun 16, 1 PM $ 0.0379
-1.93%
$ 2.09 million $ 135,503
Jun 16, 12 PM $ 0.0393
-0.08%
$ 2.16 million $ 123,714
Jun 16, 11 AM $ 0.0373
+1.51%
$ 2.05 million $ 25,600
Jun 16, 10 AM $ 0.0367
+1.76%
$ 2.02 million $ 14,408
Jun 16, 9 AM $ 0.0361
+0.95%
$ 1.98 million $ 10,394
Jun 16, 8 AM $ 0.0359
+1.38%
$ 1.98 million $ 8,309
Jun 16, 7 AM $ 0.0356
+0.48%
$ 1.96 million $ 8,784
Jun 16, 6 AM $ 0.0354
+1.94%
$ 1.95 million $ 10,124
Jun 16, 5 AM $ 0.0347
-0.32%
$ 1.91 million $ 8,644
Jun 16, 4 AM $ 0.0348
-0.79%
$ 1.92 million $ 8,601
Jun 16, 3 AM $ 0.0351
+1.24%
$ 1.93 million $ 8,364
Jun 16, 2 AM $ 0.0347
-0.02%
$ 1.91 million $ 7,892
Jun 16, 1 AM $ 0.0347
+1.91%
$ 1.91 million $ 7,894
Jun 16, 12 AM $ 0.034
+0.00%
$ 1.87 million $ 7,518
Jun 15, 11 PM $ 0.034
-0.57%
$ 1.87 million $ 7,518
Jun 15, 10 PM $ 0.0342
-0.06%
$ 1.88 million $ 7,506
Jun 15, 9 PM $ 0.0343
+0.58%
$ 1.88 million $ 7,660
Jun 15, 8 PM $ 0.0341
-0.28%
$ 1.87 million $ 5,336
Jun 15, 7 PM $ 0.0342
-0.14%
$ 1.88 million $ 5,588
Jun 15, 6 PM $ 0.0342
-1.40%
$ 1.88 million $ 5,417
Jun 15, 5 PM $ 0.0347
+0.46%
$ 1.91 million $ 5,267
Jun 15, 4 PM $ 0.0347
-0.33%
$ 1.91 million $ 5,421
Jun 15, 3 PM $ 0.0348
+0.11%
$ 1.91 million $ 5,343
Jun 15, 2 PM $ 0.0348
-0.09%
$ 1.91 million $ 5,304
Jun 15, 1 PM $ 0.0348
+1.10%
$ 1.91 million $ 5,932
Jun 15, 12 PM $ 0.0344
+2.01%
$ 1.89 million $ 5,945
Jun 15, 11 AM $ 0.0338
+0.23%
$ 1.86 million $ 5,717
Jun 15, 10 AM $ 0.0337
-0.63%
$ 1.85 million $ 4,972
Jun 15, 9 AM $ 0.0339
-0.63%
$ 1.86 million $ 4,604
Jun 15, 8 AM $ 0.0341
+0.16%
$ 1.88 million $ 4,737
Jun 15, 7 AM $ 0.034
-0.60%
$ 1.87 million $ 3,549
Jun 15, 6 AM $ 0.0343
-0.30%
$ 1.88 million $ 3,663
Jun 15, 5 AM $ 0.0344
-0.73%
$ 1.89 million $ 3,777
Jun 15, 4 AM $ 0.0346
+1.15%
$ 1.9 million $ 3,699
Jun 15, 3 AM $ 0.0342
+0.04%
$ 1.88 million $ 3,726
Jun 15, 2 AM $ 0.0342
+0.02%
$ 1.88 million $ 3,781
Jun 15, 1 AM $ 0.0342
-0.08%
$ 1.88 million $ 3,791
Jun 15, 12 AM $ 0.0342
-0.03%
$ 1.88 million $ 4,173
Jun 14, 11 PM $ 0.0342
+0.22%
$ 1.88 million $ 4,174
Jun 14, 10 PM $ 0.0342
-0.66%
$ 1.88 million $ 4,154
Jun 14, 9 PM $ 0.0342
+1.94%
$ 1.88 million $ 4,031
Jun 14, 8 PM $ 0.0334
-0.18%
$ 1.84 million $ 6,077
Jun 14, 7 PM $ 0.0335
-0.64%
$ 1.84 million $ 5,874
Jun 14, 6 PM $ 0.0337
-0.18%
$ 1.85 million $ 6,510
Jun 14, 5 PM $ 0.0337
+0.35%
$ 1.86 million $ 6,517