TomoChain Historical Data

TOMO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 1.36
-4.63%
$ 74.7 million $ 18.97 million
May 31, 2023 $ 1.42
-4.18%
$ 78.32 million $ 43.85 million
May 30, 2023 $ 1.49
+1.38%
$ 81.74 million $ 47.47 million
May 29, 2023 $ 1.47
-10.98%
$ 80.63 million $ 147.33 million
May 28, 2023 $ 1.65
+27.20%
$ 90.94 million $ 131.4 million
May 27, 2023 $ 1.3
+5.50%
$ 71.47 million $ 17.22 million
May 26, 2023 $ 1.23
-0.99%
$ 67.72 million $ 10.82 million
May 25, 2023 $ 1.24
-1.94%
$ 68.44 million $ 21.67 million
May 24, 2023 $ 1.27
+0.04%
$ 69.77 million $ 32.79 million
May 23, 2023 $ 1.27
+14.35%
$ 69.73 million $ 47.14 million
May 22, 2023 $ 1.11
+5.64%
$ 60.99 million $ 29.68 million
May 21, 2023 $ 1.05
-2.93%
$ 57.72 million $ 10.2 million
May 20, 2023 $ 1.08
+3.71%
$ 59.48 million $ 8.69 million
May 19, 2023 $ 1.04
+1.54%
$ 57.38 million $ 12.39 million
May 18, 2023 $ 1.03
-1.85%
$ 56.52 million $ 24.83 million
May 17, 2023 $ 1.05
+15.42%
$ 57.65 million $ 32.8 million
May 16, 2023 $ 0.908
+0.63%
$ 49.92 million $ 8.99 million
May 15, 2023 $ 0.903
-2.76%
$ 49.66 million $ 10.61 million
May 14, 2023 $ 0.927
-4.91%
$ 51 million $ 13.52 million
May 13, 2023 $ 0.975
+2.90%
$ 53.61 million $ 16.69 million
May 12, 2023 $ 0.947
-2.27%
$ 52.07 million $ 18.61 million
May 11, 2023 $ 0.969
-7.17%
$ 53.3 million $ 26.46 million
May 10, 2023 $ 1.04
+21.21%
$ 57.47 million $ 46.01 million
May 9, 2023 $ 0.862
-5.58%
$ 47.43 million $ 14.45 million
May 8, 2023 $ 0.914
-3.17%
$ 50.26 million $ 18.88 million
May 7, 2023 $ 0.943
+3.97%
$ 51.84 million $ 17.06 million
May 6, 2023 $ 0.908
-4.94%
$ 49.92 million $ 16.91 million
May 5, 2023 $ 0.954
+8.19%
$ 52.45 million $ 33.78 million
May 4, 2023 $ 0.881
+0.46%
$ 48.48 million $ 30.68 million
May 3, 2023 $ 0.879
+12.13%
$ 48.35 million $ 37.1 million
May 2, 2023 $ 0.784
-8.92%
$ 43.14 million $ 18.23 million
May 1, 2023 $ 0.861
+6.34%
$ 47.35 million $ 26.18 million
Apr 30, 2023 $ 0.81
-8.16%
$ 44.55 million $ 13.41 million
Apr 29, 2023 $ 0.88
+0.66%
$ 48.41 million $ 38.92 million
Apr 28, 2023 $ 0.874
-2.72%
$ 48.08 million $ 14.1 million
Apr 27, 2023 $ 0.899
+2.85%
$ 49.45 million $ 19.79 million
Apr 26, 2023 $ 0.875
+4.42%
$ 48.1 million $ 57.68 million
Apr 25, 2023 $ 0.838
+17.34%
$ 46.09 million $ 25.26 million
Apr 24, 2023 $ 0.715
+3.86%
$ 39.31 million $ 20.01 million
Apr 23, 2023 $ 0.689
-7.77%
$ 37.87 million $ 13.68 million
Apr 22, 2023 $ 0.747
+6.46%
$ 41.06 million $ 12.95 million
Apr 21, 2023 $ 0.701
-4.88%
$ 38.56 million $ 15.28 million
Apr 20, 2023 $ 0.737
-3.29%
$ 40.55 million $ 14.61 million
Apr 19, 2023 $ 0.762
-4.19%
$ 41.93 million $ 16.83 million
Apr 18, 2023 $ 0.796
+0.27%
$ 43.76 million $ 12.39 million
Apr 17, 2023 $ 0.793
-4.80%
$ 43.64 million $ 23.28 million
Apr 16, 2023 $ 0.834
+11.78%
$ 45.89 million $ 14.63 million
Apr 15, 2023 $ 0.747
+2.46%
$ 41.06 million $ 10.08 million
Apr 14, 2023 $ 0.729
+1.81%
$ 40.08 million $ 15.74 million
Apr 13, 2023 $ 0.716
+8.62%
$ 39.37 million $ 11.62 million