TomoChain Historical Data

TOMO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $1.44
+3.14%
$78.93 million $14.37 million
Oct 9, 2023 $1.39
-0.87%
$76.56 million $15.08 million
Oct 8, 2023 $1.4
-4.02%
$77.25 million $12.49 million
Oct 7, 2023 $1.46
+2.04%
$80.5 million $15.44 million
Oct 6, 2023 $1.43
+1.72%
$78.9 million $12.37 million
Oct 5, 2023 $1.41
+2.35%
$77.57 million $14.93 million
Oct 4, 2023 $1.38
-0.36%
$75.78 million $15.61 million
Oct 3, 2023 $1.38
-3.05%
$76.09 million $22.38 million
Oct 2, 2023 $1.43
+6.16%
$78.48 million $40.06 million
Oct 1, 2023 $1.34
+3.05%
$73.94 million $10.63 million
Sep 30, 2023 $1.3
+1.60%
$71.73 million $12.78 million
Sep 29, 2023 $1.28
-1.18%
$70.59 million $15.97 million
Sep 28, 2023 $1.3
+0.19%
$71.43 million $13.09 million
Sep 27, 2023 $1.3
+2.21%
$71.31 million $10.59 million
Sep 26, 2023 $1.27
-0.13%
$69.76 million $9.87 million
Sep 25, 2023 $1.27
+1.15%
$69.85 million $14.67 million
Sep 24, 2023 $1.26
-5.62%
$69.06 million $14.42 million
Sep 23, 2023 $1.33
+1.81%
$73.17 million $17.24 million
Sep 22, 2023 $1.31
+2.04%
$71.87 million $17.82 million
Sep 21, 2023 $1.28
+1.84%
$70.42 million $12.48 million
Sep 20, 2023 $1.26
+1.97%
$69.12 million $13.77 million
Sep 19, 2023 $1.23
+1.68%
$67.78 million $13.88 million
Sep 18, 2023 $1.21
+1.54%
$66.68 million $16.26 million
Sep 17, 2023 $1.19
-0.81%
$65.68 million $11.56 million
Sep 16, 2023 $1.2
-0.86%
$66.22 million $13.22 million
Sep 15, 2023 $1.21
+3.05%
$66.79 million $14.89 million
Sep 14, 2023 $1.18
-4.93%
$64.75 million $17.09 million
Sep 13, 2023 $1.24
+2.55%
$68.09 million $14.68 million
Sep 12, 2023 $1.21
-0.90%
$66.4 million $17.2 million
Sep 11, 2023 $1.22
-0.98%
$67 million $24.22 million
Sep 10, 2023 $1.23
-1.25%
$67.66 million $27.02 million
Sep 9, 2023 $1.25
-5.16%
$68.56 million $27.53 million
Sep 8, 2023 $1.31
-0.98%
$72.29 million $28.2 million
Sep 7, 2023 $1.33
+1.16%
$73 million $42.79 million
Sep 6, 2023 $1.31
+8.21%
$72.15 million $32.46 million
Sep 5, 2023 $1.21
-1.11%
$66.68 million $27.34 million
Sep 4, 2023 $1.23
-3.22%
$67.42 million $39.86 million
Sep 3, 2023 $1.27
+1.67%
$69.67 million $26.14 million
Sep 2, 2023 $1.25
+6.67%
$68.53 million $31.94 million
Sep 1, 2023 $1.17
+6.56%
$64.24 million $36.58 million
Aug 31, 2023 $1.1
-2.37%
$60.29 million $35.16 million
Aug 30, 2023 $1.12
-6.50%
$61.75 million $46.25 million
Aug 29, 2023 $1.2
+13.49%
$66.04 million $73.17 million
Aug 28, 2023 $1.06
+3.67%
$58.19 million $28.52 million
Aug 27, 2023 $1.02
+2.38%
$56.13 million $38.56 million
Aug 26, 2023 $0.997
-1.90%
$54.83 million $41.1 million
Aug 25, 2023 $1.02
-9.42%
$55.89 million $72.42 million
Aug 24, 2023 $1.12
-17.84%
$61.7 million $65.92 million
Aug 23, 2023 $1.37
-9.23%
$75.1 million $30.79 million
Aug 22, 2023 $1.5
-2.62%
$82.74 million $33.23 million