TomoChain Historical Data

TOMO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 1.21
-2.04%
$ 66.5 million $ 22.43 million
Jul 22, 2023 $ 1.23
-0.45%
$ 67.87 million $ 14.73 million
Jul 21, 2023 $ 1.24
+4.72%
$ 68.18 million $ 16.97 million
Jul 20, 2023 $ 1.18
-1.39%
$ 65.1 million $ 14.12 million
Jul 19, 2023 $ 1.2
+2.54%
$ 66.01 million $ 29.17 million
Jul 18, 2023 $ 1.17
+3.39%
$ 64.36 million $ 18.86 million
Jul 17, 2023 $ 1.13
+5.17%
$ 62.25 million $ 17.99 million
Jul 16, 2023 $ 1.08
-1.59%
$ 59.19 million $ 15.57 million
Jul 15, 2023 $ 1.09
-0.12%
$ 60.14 million $ 14.31 million
Jul 14, 2023 $ 1.09
-7.45%
$ 60.21 million $ 21.99 million
Jul 13, 2023 $ 1.18
+4.17%
$ 65.06 million $ 20.61 million
Jul 12, 2023 $ 1.14
-2.40%
$ 62.5 million $ 22.31 million
Jul 11, 2023 $ 1.16
+0.35%
$ 64.03 million $ 20.6 million
Jul 10, 2023 $ 1.16
-1.24%
$ 63.81 million $ 31.93 million
Jul 9, 2023 $ 1.17
+8.72%
$ 64.61 million $ 41.52 million
Jul 8, 2023 $ 1.08
+3.46%
$ 59.38 million $ 23.53 million
Jul 7, 2023 $ 1.04
+6.36%
$ 57.39 million $ 22.07 million
Jul 6, 2023 $ 0.981
+1.35%
$ 53.96 million $ 37.55 million
Jul 5, 2023 $ 0.968
-3.36%
$ 53.24 million $ 26.02 million
Jul 4, 2023 $ 1
-4.80%
$ 55.09 million $ 32.19 million
Jul 3, 2023 $ 1.05
-3.81%
$ 57.87 million $ 33.6 million
Jul 2, 2023 $ 1.09
+1.85%
$ 60.17 million $ 36.17 million
Jul 1, 2023 $ 1.07
+1.33%
$ 59.07 million $ 30.68 million
Jun 30, 2023 $ 1.06
-4.29%
$ 58.3 million $ 90.88 million
Jun 29, 2023 $ 1.11
-25.01%
$ 60.95 million $ 60.67 million
Jun 28, 2023 $ 1.48
+0.94%
$ 81.28 million $ 26.1 million
Jun 27, 2023 $ 1.46
+2.73%
$ 80.53 million $ 33.28 million
Jun 26, 2023 $ 1.43
-2.86%
$ 78.38 million $ 42.76 million
Jun 25, 2023 $ 1.47
+6.97%
$ 80.75 million $ 25.68 million
Jun 24, 2023 $ 1.37
+6.81%
$ 75.48 million $ 52.9 million
Jun 23, 2023 $ 1.28
+7.93%
$ 70.67 million $ 27.68 million
Jun 22, 2023 $ 1.19
-0.76%
$ 65.47 million $ 34.69 million
Jun 21, 2023 $ 1.2
+0.43%
$ 65.98 million $ 42.43 million
Jun 20, 2023 $ 1.2
+4.08%
$ 65.74 million $ 47.01 million
Jun 19, 2023 $ 1.15
-7.97%
$ 63.05 million $ 38.46 million
Jun 18, 2023 $ 1.25
-8.03%
$ 68.51 million $ 32.55 million
Jun 17, 2023 $ 1.35
-6.60%
$ 74.5 million $ 26.15 million
Jun 16, 2023 $ 1.45
-8.36%
$ 79.76 million $ 31.43 million
Jun 15, 2023 $ 1.58
+1.29%
$ 87.04 million $ 33.1 million
Jun 14, 2023 $ 1.56
+4.38%
$ 85.96 million $ 70.09 million
Jun 13, 2023 $ 1.5
-3.27%
$ 82.39 million $ 36.1 million
Jun 12, 2023 $ 1.55
+11.00%
$ 85.22 million $ 65.23 million
Jun 11, 2023 $ 1.4
+2.69%
$ 76.74 million $ 37.83 million
Jun 10, 2023 $ 1.36
-6.97%
$ 74.7 million $ 56.2 million
Jun 9, 2023 $ 1.46
-0.02%
$ 80.4 million $ 33.87 million
Jun 8, 2023 $ 1.46
+13.56%
$ 80.39 million $ 66.15 million
Jun 7, 2023 $ 1.29
-7.90%
$ 70.87 million $ 25.56 million
Jun 6, 2023 $ 1.4
+12.68%
$ 76.93 million $ 51.96 million
Jun 5, 2023 $ 1.24
-10.26%
$ 68.27 million $ 24.64 million
Jun 4, 2023 $ 1.38
+3.70%
$ 76.03 million $ 21.9 million