TomoChain Historical Data

TOMO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0568
-3.17%
$ 3.12 million $ 613
Apr 23, 1 AM $ 0.0586
+0.01%
$ 3.22 million $ 359
Apr 23, 12 AM $ 0.0586
+0.03%
$ 3.22 million $ 359
Apr 22, 11 PM $ 0.0586
+0.00%
$ 3.22 million $ 359
Apr 22, 10 PM $ 0.0586
-0.01%
$ 3.22 million $ 359
Apr 22, 9 PM $ 0.0586
+0.02%
$ 3.22 million $ 477
Apr 22, 8 PM $ 0.0586
-0.01%
$ 3.22 million $ 477
Apr 22, 7 PM $ 0.0586
-0.04%
$ 3.22 million $ 1,121
Apr 22, 6 PM $ 0.0586
-1.04%
$ 3.22 million $ 1,129
Apr 22, 5 PM $ 0.0592
+0.00%
$ 3.26 million $ 791
Apr 22, 4 PM $ 0.0592
+0.01%
$ 3.26 million $ 2,720
Apr 22, 3 PM $ 0.0592
-0.13%
$ 3.26 million $ 2,720
Apr 22, 2 PM $ 0.0593
-0.12%
$ 3.26 million $ 2,724
Apr 22, 1 PM $ 0.0594
+0.14%
$ 3.27 million $ 4,627
Apr 22, 12 PM $ 0.0593
-0.10%
$ 3.26 million $ 4,621
Apr 22, 11 AM $ 0.0594
-0.10%
$ 3.27 million $ 4,744
Apr 22, 10 AM $ 0.0594
-0.03%
$ 3.27 million $ 4,749
Apr 22, 9 AM $ 0.0594
+0.00%
$ 3.27 million $ 4,855
Apr 22, 8 AM $ 0.0594
+0.01%
$ 3.27 million $ 4,855
Apr 22, 7 AM $ 0.0594
+0.01%
$ 3.27 million $ 4,854
Apr 22, 6 AM $ 0.0594
-0.01%
$ 3.27 million $ 4,866
Apr 22, 5 AM $ 0.0594
+1.92%
$ 3.27 million $ 4,872
Apr 22, 4 AM $ 0.0583
+0.02%
$ 3.21 million $ 4,768
Apr 22, 3 AM $ 0.0583
-0.02%
$ 3.21 million $ 7,801
Apr 22, 2 AM $ 0.0583
-0.01%
$ 3.21 million $ 7,803
Apr 22, 1 AM $ 0.0583
-0.04%
$ 3.21 million $ 7,803
Apr 22, 12 AM $ 0.0583
+0.05%
$ 3.21 million $ 7,806
Apr 21, 11 PM $ 0.0583
+0.02%
$ 3.21 million $ 8,181
Apr 21, 10 PM $ 0.0583
-0.20%
$ 3.21 million $ 8,179
Apr 21, 9 PM $ 0.0584
-0.01%
$ 3.21 million $ 8,078
Apr 21, 8 PM $ 0.0584
-0.49%
$ 3.21 million $ 8,225
Apr 21, 7 PM $ 0.0587
-0.04%
$ 3.23 million $ 11,709
Apr 21, 6 PM $ 0.0582
-0.13%
$ 3.2 million $ 11,901
Apr 21, 5 PM $ 0.0583
-0.19%
$ 3.21 million $ 12,150
Apr 21, 4 PM $ 0.0582
-0.04%
$ 3.2 million $ 10,230
Apr 21, 3 PM $ 0.0582
-0.13%
$ 3.2 million $ 10,295
Apr 21, 2 PM $ 0.0583
+0.69%
$ 3.21 million $ 10,308
Apr 21, 1 PM $ 0.0579
+0.09%
$ 3.18 million $ 9,874
Apr 21, 12 PM $ 0.0578
-0.26%
$ 3.18 million $ 9,991
Apr 21, 11 AM $ 0.058
+0.05%
$ 3.19 million $ 9,925
Apr 21, 10 AM $ 0.058
-1.29%
$ 3.19 million $ 9,921
Apr 21, 9 AM $ 0.0587
-0.06%
$ 3.23 million $ 9,947
Apr 21, 8 AM $ 0.0588
-0.04%
$ 3.23 million $ 9,978
Apr 21, 7 AM $ 0.0588
+0.81%
$ 3.23 million $ 9,995
Apr 21, 6 AM $ 0.0583
-0.73%
$ 3.21 million $ 15,863
Apr 21, 5 AM $ 0.0587
+0.03%
$ 3.23 million $ 30,905
Apr 21, 4 AM $ 0.0587
-1.05%
$ 3.23 million $ 46,202
Apr 21, 3 AM $ 0.0593
-0.03%
$ 3.26 million $ 43,604
Apr 21, 2 AM $ 0.0594
-0.04%
$ 3.27 million $ 43,617
Apr 21, 1 AM $ 0.0594
+0.00%
$ 3.27 million $ 43,634