TomoChain Historical Data

TOMO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.0337
-0.18%
$ 1.85 million $ 6,510
Jun 14, 5 PM $ 0.0337
+0.35%
$ 1.86 million $ 6,517
Jun 14, 4 PM $ 0.0336
+0.26%
$ 1.85 million $ 9,149
Jun 14, 3 PM $ 0.0335
+0.52%
$ 1.84 million $ 9,954
Jun 14, 2 PM $ 0.0334
-0.65%
$ 1.84 million $ 11,651
Jun 14, 1 PM $ 0.0338
-0.67%
$ 1.86 million $ 11,665
Jun 14, 12 PM $ 0.0342
+0.13%
$ 1.88 million $ 11,843
Jun 14, 11 AM $ 0.0348
+0.00%
$ 1.92 million $ 12,678
Jun 14, 10 AM $ 0.0348
+0.00%
$ 1.92 million $ 13,296
Jun 14, 9 AM $ 0.0342
+0.29%
$ 1.88 million $ 13,880
Jun 14, 8 AM $ 0.0341
+0.00%
$ 1.88 million $ 13,352
Jun 14, 7 AM $ 0.0341
-1.21%
$ 1.88 million $ 15,371
Jun 14, 6 AM $ 0.0345
-0.05%
$ 1.9 million $ 14,895
Jun 14, 5 AM $ 0.0345
+0.00%
$ 1.9 million $ 14,701
Jun 14, 4 AM $ 0.0341
+0.00%
$ 1.88 million $ 14,701
Jun 14, 3 AM $ 0.0341
-0.62%
$ 1.88 million $ 14,442
Jun 14, 2 AM $ 0.0343
-1.48%
$ 1.89 million $ 15,055
Jun 14, 1 AM $ 0.0348
+1.40%
$ 1.92 million $ 15,644
Jun 14, 12 AM $ 0.0344
+0.00%
$ 1.89 million $ 15,128
Jun 13, 11 PM $ 0.0344
+0.00%
$ 1.89 million $ 16,401
Jun 13, 10 PM $ 0.0344
+0.00%
$ 1.89 million $ 16,434
Jun 13, 9 PM $ 0.0344
+0.32%
$ 1.89 million $ 16,463
Jun 13, 8 PM $ 0.0343
+0.17%
$ 1.88 million $ 14,084
Jun 13, 7 PM $ 0.0342
-0.22%
$ 1.88 million $ 14,111
Jun 13, 6 PM $ 0.0343
-0.54%
$ 1.88 million $ 13,480
Jun 13, 5 PM $ 0.0345
-1.00%
$ 1.89 million $ 10,916
Jun 13, 4 PM $ 0.0348
+1.78%
$ 1.91 million $ 12,762
Jun 13, 3 PM $ 0.0342
+1.46%
$ 1.88 million $ 11,790
Jun 13, 2 PM $ 0.0337
-1.08%
$ 1.85 million $ 20,407
Jun 13, 1 PM $ 0.0341
-1.30%
$ 1.87 million $ 20,433
Jun 13, 12 PM $ 0.0345
-1.04%
$ 1.9 million $ 20,660
Jun 13, 11 AM $ 0.0349
+1.38%
$ 1.92 million $ 20,393
Jun 13, 10 AM $ 0.0344
+0.03%
$ 1.89 million $ 20,541
Jun 13, 9 AM $ 0.0344
+0.00%
$ 1.89 million $ 26,618
Jun 13, 8 AM $ 0.0344
+0.56%
$ 1.89 million $ 28,616
Jun 13, 7 AM $ 0.0342
-0.56%
$ 1.88 million $ 35,097
Jun 13, 6 AM $ 0.0344
+0.72%
$ 1.89 million $ 39,201
Jun 13, 5 AM $ 0.0342
+0.00%
$ 1.88 million $ 65,446
Jun 13, 4 AM $ 0.0342
+0.27%
$ 1.88 million $ 65,446
Jun 13, 3 AM $ 0.0341
+0.17%
$ 1.87 million $ 65,257
Jun 13, 2 AM $ 0.034
-1.41%
$ 1.87 million $ 64,570
Jun 13, 1 AM $ 0.0341
-1.07%
$ 1.88 million $ 65,124
Jun 13, 12 AM $ 0.0345
-1.28%
$ 1.9 million $ 65,048
Jun 12, 11 PM $ 0.0349
+0.35%
$ 1.92 million $ 64,595
Jun 12, 10 PM $ 0.0348
+0.27%
$ 1.92 million $ 64,334
Jun 12, 9 PM $ 0.0347
+0.06%
$ 1.91 million $ 64,134
Jun 12, 8 PM $ 0.0347
-1.35%
$ 1.91 million $ 64,097
Jun 12, 7 PM $ 0.0352
-0.05%
$ 1.93 million $ 64,865
Jun 12, 6 PM $ 0.0352
-0.65%
$ 1.94 million $ 65,320
Jun 12, 5 PM $ 0.0354
-1.41%
$ 1.95 million $ 65,443