TomoChain Historical Data

TOMO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0469
+0.60%
$ 2.58 million $ 23,874
Mar 3, 11 AM $ 0.0465
+1.02%
$ 2.56 million $ 22,698
Mar 3, 10 AM $ 0.046
-0.29%
$ 2.53 million $ 21,721
Mar 3, 9 AM $ 0.0462
-1.98%
$ 2.54 million $ 21,791
Mar 3, 8 AM $ 0.0469
-1.91%
$ 2.58 million $ 20,796
Mar 3, 7 AM $ 0.0478
-0.33%
$ 2.63 million $ 22,717
Mar 3, 6 AM $ 0.048
-0.02%
$ 2.64 million $ 20,970
Mar 3, 5 AM $ 0.048
-1.08%
$ 2.64 million $ 21,104
Mar 3, 4 AM $ 0.0463
-0.08%
$ 2.55 million $ 21,576
Mar 3, 3 AM $ 0.0463
-1.71%
$ 2.55 million $ 22,666
Mar 3, 2 AM $ 0.0471
+0.68%
$ 2.59 million $ 23,290
Mar 3, 1 AM $ 0.0468
+2.61%
$ 2.57 million $ 21,282
Mar 3, 12 AM $ 0.0456
+0.68%
$ 2.51 million $ 21,091
Mar 2, 11 PM $ 0.0453
-0.97%
$ 2.49 million $ 31,909
Mar 2, 10 PM $ 0.0458
-0.03%
$ 2.52 million $ 33,398
Mar 2, 9 PM $ 0.0458
-1.34%
$ 2.52 million $ 34,532
Mar 2, 8 PM $ 0.0464
+0.55%
$ 2.55 million $ 34,948
Mar 2, 7 PM $ 0.0461
-0.59%
$ 2.54 million $ 45,381
Mar 2, 6 PM $ 0.0464
+0.15%
$ 2.55 million $ 51,180
Mar 2, 5 PM $ 0.0463
-1.10%
$ 2.55 million $ 49,440
Mar 2, 4 PM $ 0.0469
-0.51%
$ 2.58 million $ 58,061
Mar 2, 3 PM $ 0.0471
+1.66%
$ 2.59 million $ 68,517
Mar 2, 2 PM $ 0.0456
+1.06%
$ 2.51 million $ 79,571
Mar 2, 1 PM $ 0.0452
-0.92%
$ 2.48 million $ 89,623
Mar 2, 12 PM $ 0.0456
-0.07%
$ 2.51 million $ 112,002
Mar 2, 11 AM $ 0.0456
-0.06%
$ 2.51 million $ 127,965
Mar 2, 10 AM $ 0.0456
+0.17%
$ 2.51 million $ 137,168
Mar 2, 9 AM $ 0.0456
+0.17%
$ 2.51 million $ 186,981
Mar 2, 8 AM $ 0.0455
-0.13%
$ 2.5 million $ 187,597
Mar 2, 7 AM $ 0.0456
-0.09%
$ 2.51 million $ 192,005
Mar 2, 6 AM $ 0.0456
-0.96%
$ 2.51 million $ 201,911
Mar 2, 5 AM $ 0.0461
+0.94%
$ 2.53 million $ 207,875
Mar 2, 4 AM $ 0.0456
-0.68%
$ 2.51 million $ 209,541
Mar 2, 3 AM $ 0.0459
+0.18%
$ 2.53 million $ 217,539
Mar 2, 2 AM $ 0.0459
+0.05%
$ 2.52 million $ 220,336
Mar 2, 1 AM $ 0.0458
-0.51%
$ 2.52 million $ 222,375
Mar 2, 12 AM $ 0.0461
-0.36%
$ 2.53 million $ 226,316
Mar 1, 11 PM $ 0.0459
+1.00%
$ 2.52 million $ 277,396
Mar 1, 10 PM $ 0.0454
+1.30%
$ 2.5 million $ 384,827
Mar 1, 9 PM $ 0.0449
-0.17%
$ 2.47 million $ 378,775
Mar 1, 8 PM $ 0.0449
-2.66%
$ 2.47 million $ 376,964
Mar 1, 7 PM $ 0.0464
+0.59%
$ 2.55 million $ 374,163
Mar 1, 6 PM $ 0.0462
+0.97%
$ 2.54 million $ 368,117
Mar 1, 5 PM $ 0.0457
-2.41%
$ 2.51 million $ 366,554
Mar 1, 4 PM $ 0.0468
-2.76%
$ 2.57 million $ 367,183
Mar 1, 3 PM $ 0.0505
+0.72%
$ 2.78 million $ 369,894
Mar 1, 2 PM $ 0.0509
-0.84%
$ 2.8 million $ 366,396
Mar 1, 1 PM $ 0.051
-7.39%
$ 2.8 million $ 361,286
Mar 1, 12 PM $ 0.0526
+0.94%
$ 2.89 million $ 359,581
Mar 1, 11 AM $ 0.0521
+0.39%
$ 2.86 million $ 324,460