TomoChain Historical Data

TOMO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.659
-2.25%
$ 36.25 million $ 9.71 million
Apr 11, 2023 $ 0.674
-1.82%
$ 37.08 million $ 9.5 million
Apr 10, 2023 $ 0.687
+4.14%
$ 37.76 million $ 12.23 million
Apr 9, 2023 $ 0.659
+1.74%
$ 36.27 million $ 10.6 million
Apr 8, 2023 $ 0.648
-1.50%
$ 35.63 million $ 10.75 million
Apr 7, 2023 $ 0.658
+2.06%
$ 36.18 million $ 13.72 million
Apr 6, 2023 $ 0.644
-10.85%
$ 35.44 million $ 13.93 million
Apr 5, 2023 $ 0.722
+8.07%
$ 39.74 million $ 13.87 million
Apr 4, 2023 $ 0.669
-0.53%
$ 36.77 million $ 17.79 million
Apr 3, 2023 $ 0.671
+10.56%
$ 36.92 million $ 17.75 million
Apr 2, 2023 $ 0.607
+0.60%
$ 33.39 million $ 10.95 million
Apr 1, 2023 $ 0.604
-2.00%
$ 33.2 million $ 9.94 million
Mar 31, 2023 $ 0.616
-2.70%
$ 33.86 million $ 12.57 million
Mar 30, 2023 $ 0.633
-7.22%
$ 34.82 million $ 14.48 million
Mar 29, 2023 $ 0.682
+13.92%
$ 37.51 million $ 27.1 million
Mar 28, 2023 $ 0.599
+12.61%
$ 32.93 million $ 20.31 million
Mar 27, 2023 $ 0.532
-12.56%
$ 29.27 million $ 10.54 million
Mar 26, 2023 $ 0.609
+9.53%
$ 33.47 million $ 12.45 million
Mar 25, 2023 $ 0.555
+0.71%
$ 30.55 million $ 12.2 million
Mar 24, 2023 $ 0.552
-11.67%
$ 30.34 million $ 15.05 million
Mar 23, 2023 $ 0.624
+19.05%
$ 34.35 million $ 22.36 million
Mar 22, 2023 $ 0.524
-5.01%
$ 28.84 million $ 14.42 million
Mar 21, 2023 $ 0.552
+2.13%
$ 30.39 million $ 14.98 million
Mar 20, 2023 $ 0.541
-3.55%
$ 29.74 million $ 10.19 million
Mar 19, 2023 $ 0.561
-6.93%
$ 30.83 million $ 11.74 million
Mar 18, 2023 $ 0.602
-0.50%
$ 33.12 million $ 19.37 million
Mar 17, 2023 $ 0.605
+16.75%
$ 33.25 million $ 13 million
Mar 16, 2023 $ 0.518
+3.35%
$ 28.49 million $ 9.51 million
Mar 15, 2023 $ 0.501
-3.15%
$ 27.57 million $ 15.74 million
Mar 14, 2023 $ 0.517
+11.60%
$ 28.46 million $ 26.23 million
Mar 13, 2023 $ 0.464
+17.37%
$ 25.5 million $ 11.39 million
Mar 12, 2023 $ 0.395
+11.79%
$ 21.71 million $ 8.39 million
Mar 11, 2023 $ 0.353
+2.28%
$ 19.42 million $ 6.15 million
Mar 10, 2023 $ 0.345
+1.55%
$ 18.99 million $ 7.27 million
Mar 9, 2023 $ 0.34
-3.46%
$ 18.69 million $ 8.73 million
Mar 8, 2023 $ 0.352
-3.11%
$ 19.36 million $ 7.36 million
Mar 7, 2023 $ 0.363
-2.22%
$ 19.98 million $ 8.39 million
Mar 6, 2023 $ 0.372
+0.63%
$ 20.43 million $ 8.39 million
Mar 5, 2023 $ 0.369
+0.16%
$ 20.31 million $ 8.04 million
Mar 4, 2023 $ 0.369
-4.69%
$ 20.27 million $ 6.46 million
Mar 3, 2023 $ 0.387
-6.32%
$ 21.27 million $ 11.69 million
Mar 2, 2023 $ 0.413
-3.60%
$ 22.71 million $ 8.66 million
Mar 1, 2023 $ 0.428
+4.50%
$ 23.56 million $ 9.94 million
Feb 28, 2023 $ 0.41
-6.33%
$ 22.55 million $ 9.57 million
Feb 27, 2023 $ 0.438
+0.62%
$ 24.08 million $ 9.38 million
Feb 26, 2023 $ 0.435
-0.49%
$ 23.92 million $ 12.44 million
Feb 25, 2023 $ 0.437
-4.58%
$ 24.05 million $ 9.18 million
Feb 24, 2023 $ 0.458
-8.35%
$ 25.2 million $ 12.58 million
Feb 23, 2023 $ 0.5
-2.16%
$ 27.5 million $ 12.15 million
Feb 22, 2023 $ 0.511
-1.21%
$ 28.08 million $ 18.16 million