TomoChain Historical Data

TOMO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0594
+0.00%
$ 3.27 million $ 43,634
Apr 21, 12 AM $ 0.0594
+1.09%
$ 3.27 million $ 43,632
Apr 20, 11 PM $ 0.0587
-0.05%
$ 3.23 million $ 43,068
Apr 20, 10 PM $ 0.0588
+0.02%
$ 3.23 million $ 43,646
Apr 20, 9 PM $ 0.0588
+0.96%
$ 3.23 million $ 43,649
Apr 20, 8 PM $ 0.0582
-0.56%
$ 3.2 million $ 43,087
Apr 20, 7 PM $ 0.0585
-1.44%
$ 3.22 million $ 39,255
Apr 20, 6 PM $ 0.0594
+1.49%
$ 3.27 million $ 39,529
Apr 20, 5 PM $ 0.0585
-0.01%
$ 3.22 million $ 38,715
Apr 20, 4 PM $ 0.0585
+1.24%
$ 3.22 million $ 38,738
Apr 20, 3 PM $ 0.0578
+0.07%
$ 3.18 million $ 49,404
Apr 20, 2 PM $ 0.0578
+2.20%
$ 3.18 million $ 52,942
Apr 20, 1 PM $ 0.0565
+0.81%
$ 3.11 million $ 52,492
Apr 20, 12 PM $ 0.0561
+0.13%
$ 3.08 million $ 62,243
Apr 20, 11 AM $ 0.056
+0.04%
$ 3.08 million $ 66,739
Apr 20, 10 AM $ 0.056
+0.99%
$ 3.08 million $ 66,951
Apr 20, 9 AM $ 0.0554
+0.33%
$ 3.05 million $ 79,398
Apr 20, 8 AM $ 0.0552
-0.59%
$ 3.04 million $ 79,113
Apr 20, 7 AM $ 0.0556
-1.95%
$ 3.06 million $ 79,651
Apr 20, 6 AM $ 0.0567
+0.40%
$ 3.12 million $ 75,866
Apr 20, 5 AM $ 0.0564
+3.63%
$ 3.1 million $ 65,135
Apr 20, 4 AM $ 0.0545
-0.02%
$ 3 million $ 49,778
Apr 20, 3 AM $ 0.0545
+0.02%
$ 3 million $ 50,292
Apr 20, 2 AM $ 0.0545
+0.00%
$ 3 million $ 50,282
Apr 20, 1 AM $ 0.0545
+0.01%
$ 3 million $ 50,349
Apr 20, 12 AM $ 0.0545
+0.06%
$ 3 million $ 52,167
Apr 19, 11 PM $ 0.0545
+0.00%
$ 3 million $ 52,395
Apr 19, 10 PM $ 0.0545
-1.16%
$ 3 million $ 53,125
Apr 19, 9 PM $ 0.0552
-0.03%
$ 3.03 million $ 53,749
Apr 19, 8 PM $ 0.0552
-0.04%
$ 3.04 million $ 54,135
Apr 19, 7 PM $ 0.0552
-0.31%
$ 3.04 million $ 56,068
Apr 19, 6 PM $ 0.0554
+0.04%
$ 3.05 million $ 58,342
Apr 19, 5 PM $ 0.0554
-0.75%
$ 3.04 million $ 73,254
Apr 19, 4 PM $ 0.0563
-2.33%
$ 3.1 million $ 82,668
Apr 19, 3 PM $ 0.0578
+0.00%
$ 3.18 million $ 82,230
Apr 19, 2 PM $ 0.058
+1.35%
$ 3.19 million $ 138,086
Apr 19, 1 PM $ 0.0572
+2.62%
$ 3.15 million $ 197,568
Apr 19, 12 PM $ 0.0557
-0.21%
$ 3.07 million $ 415,864
Apr 19, 11 AM $ 0.0559
+1.61%
$ 3.07 million $ 449,868
Apr 19, 10 AM $ 0.055
+0.89%
$ 3.02 million $ 442,838
Apr 19, 9 AM $ 0.0545
+0.00%
$ 3 million $ 436,453
Apr 19, 8 AM $ 0.0545
+0.30%
$ 3 million $ 445,041
Apr 19, 7 AM $ 0.0543
-0.32%
$ 2.99 million $ 499,392
Apr 19, 6 AM $ 0.0545
+1.01%
$ 3 million $ 502,869
Apr 19, 5 AM $ 0.054
-1.22%
$ 2.97 million $ 494,729
Apr 19, 4 AM $ 0.0544
+0.00%
$ 2.99 million $ 502,273
Apr 19, 3 AM $ 0.0544
+0.00%
$ 2.99 million $ 500,145
Apr 19, 2 AM $ 0.0544
-1.19%
$ 2.99 million $ 500,145
Apr 19, 1 AM $ 0.0551
-0.62%
$ 3.03 million $ 506,091
Apr 19, 12 AM $ 0.0554
-0.44%
$ 3.05 million $ 507,383