TomoChain Historical Data

TOMO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0526
+0.94%
$ 2.89 million $ 359,581
Mar 1, 11 AM $ 0.0521
+0.39%
$ 2.86 million $ 324,460
Mar 1, 10 AM $ 0.0518
+0.22%
$ 2.85 million $ 311,450
Mar 1, 9 AM $ 0.0517
+1.97%
$ 2.84 million $ 253,933
Mar 1, 8 AM $ 0.0516
+1.24%
$ 2.84 million $ 246,464
Mar 1, 7 AM $ 0.0509
-0.56%
$ 2.8 million $ 241,309
Mar 1, 6 AM $ 0.0512
-0.36%
$ 2.82 million $ 231,511
Mar 1, 5 AM $ 0.0518
+0.88%
$ 2.85 million $ 229,595
Mar 1, 4 AM $ 0.0513
-1.14%
$ 2.82 million $ 223,264
Mar 1, 3 AM $ 0.0505
-2.70%
$ 2.78 million $ 210,142
Mar 1, 2 AM $ 0.0504
-1.43%
$ 2.77 million $ 205,876
Mar 1, 1 AM $ 0.0519
-0.95%
$ 2.85 million $ 206,450
Mar 1, 12 AM $ 0.0514
-3.31%
$ 2.83 million $ 207,306
Feb 28, 11 PM $ 0.0493
+8.66%
$ 2.71 million $ 25,248
Feb 28, 10 PM $ 0.0454
+0.00%
$ 2.5 million $ 6,073
Feb 28, 9 PM $ 0.0454
+2.58%
$ 2.5 million $ 6,073
Feb 28, 8 PM $ 0.0443
+0.00%
$ 2.43 million $ 5,919
Feb 28, 7 PM $ 0.0443
+0.85%
$ 2.43 million $ 6,150
Feb 28, 6 PM $ 0.0439
+1.69%
$ 2.41 million $ 6,087
Feb 28, 5 PM $ 0.0432
+0.00%
$ 2.37 million $ 660
Feb 28, 4 PM $ 0.0432
+0.00%
$ 2.37 million $ 660
Feb 28, 3 PM $ 0.0432
+0.49%
$ 2.37 million $ 660
Feb 28, 2 PM $ 0.043
+0.00%
$ 2.36 million $ 436
Feb 28, 1 PM $ 0.043
+0.00%
$ 2.36 million $ 436
Feb 28, 12 PM $ 0.043
+0.00%
$ 2.36 million $ 436
Feb 28, 11 AM $ 0.043
+0.00%
$ 2.36 million $ 436
Feb 28, 10 AM $ 0.043
+0.00%
$ 2.36 million $ 436
Feb 28, 9 AM $ 0.043
-1.49%
$ 2.36 million $ 707
Feb 28, 8 AM $ 0.0436
+0.00%
$ 2.4 million $ 733
Feb 28, 7 AM $ 0.0431
-1.12%
$ 2.37 million $ 733
Feb 28, 6 AM $ 0.0436
-3.30%
$ 2.4 million $ 588
Feb 28, 5 AM $ 0.045
+0.00%
$ 2.48 million $ 548
Feb 28, 4 AM $ 0.045
+0.00%
$ 2.48 million $ 548
Feb 28, 3 AM $ 0.045
+0.00%
$ 2.48 million $ 548
Feb 28, 2 AM $ 0.045
+0.00%
$ 2.48 million $ 548
Feb 28, 1 AM $ 0.045
+0.00%
$ 2.48 million $ 548
Feb 28, 12 AM $ 0.045
+0.00%
$ 2.48 million $ 548
Feb 27, 11 PM $ 0.045
+0.00%
$ 2.48 million $ 548
Feb 27, 10 PM $ 0.045
+0.04%
$ 2.48 million $ 548
Feb 27, 9 PM $ 0.045
-0.11%
$ 2.48 million $ 547
Feb 27, 8 PM $ 0.0451
-2.21%
$ 2.48 million $ 548
Feb 27, 7 PM $ 0.0461
+0.03%
$ 2.54 million $ 320
Feb 27, 6 PM $ 0.0461
-0.05%
$ 2.53 million $ 320
Feb 27, 5 PM $ 0.0461
+0.02%
$ 2.54 million $ 320
Feb 27, 4 PM $ 0.0461
+0.05%
$ 2.54 million $ 320
Feb 27, 3 PM $ 0.0461
+0.01%
$ 2.53 million $ 320
Feb 27, 2 PM $ 0.0461
+0.15%
$ 2.53 million $ 319
Feb 27, 1 PM $ 0.046
-0.09%
$ 2.53 million $ 319
Feb 27, 12 PM $ 0.046
+0.06%
$ 2.53 million $ 319
Feb 27, 11 AM $ 0.046
-0.03%
$ 2.53 million $ 319