TomoChain Historical Data

TOMO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0354
-1.41%
$ 1.95 million $ 65,443
Jun 12, 4 PM $ 0.0359
+0.09%
$ 1.98 million $ 66,757
Jun 12, 3 PM $ 0.0359
+0.07%
$ 1.97 million $ 67,227
Jun 12, 2 PM $ 0.0374
+1.31%
$ 2.06 million $ 57,303
Jun 12, 1 PM $ 0.0369
+0.35%
$ 2.03 million $ 58,580
Jun 12, 12 PM $ 0.0368
-0.87%
$ 2.02 million $ 58,247
Jun 12, 11 AM $ 0.0371
+1.66%
$ 2.04 million $ 58,536
Jun 12, 10 AM $ 0.0365
-0.36%
$ 2.01 million $ 56,750
Jun 12, 9 AM $ 0.0366
+0.02%
$ 2.01 million $ 50,203
Jun 12, 6 AM $ 0.0355
+0.00%
$ 1.95 million $ 6,809
Jun 12, 5 AM $ 0.0355
-0.09%
$ 1.95 million $ 6,610
Jun 12, 4 AM $ 0.0356
+0.04%
$ 1.96 million $ 6,637
Jun 12, 3 AM $ 0.0356
+0.05%
$ 1.96 million $ 6,634
Jun 12, 2 AM $ 0.0355
+0.00%
$ 1.95 million $ 6,631
Jun 12, 1 AM $ 0.0355
-0.02%
$ 1.95 million $ 6,656
Jun 12, 12 AM $ 0.0356
-0.08%
$ 1.96 million $ 6,657
Jun 11, 11 PM $ 0.0356
-0.05%
$ 1.96 million $ 6,954
Jun 11, 10 PM $ 0.0356
+0.05%
$ 1.96 million $ 6,957
Jun 11, 9 PM $ 0.0356
-0.01%
$ 1.96 million $ 6,954
Jun 11, 8 PM $ 0.0356
-0.01%
$ 1.96 million $ 7,853
Jun 11, 7 PM $ 0.0356
+0.82%
$ 1.96 million $ 12,048
Jun 11, 6 PM $ 0.0353
-0.64%
$ 1.94 million $ 13,626
Jun 11, 5 PM $ 0.0355
+1.18%
$ 1.95 million $ 15,411
Jun 11, 4 PM $ 0.0351
+0.88%
$ 1.93 million $ 13,717
Jun 11, 3 PM $ 0.0348
+0.27%
$ 1.91 million $ 15,825
Jun 11, 2 PM $ 0.0343
-0.11%
$ 1.89 million $ 14,619
Jun 11, 1 PM $ 0.0344
-0.03%
$ 1.89 million $ 14,582
Jun 11, 12 PM $ 0.0344
-2.53%
$ 1.89 million $ 14,783
Jun 11, 11 AM $ 0.0353
+0.07%
$ 1.94 million $ 20,708
Jun 11, 10 AM $ 0.0352
+5.28%
$ 1.94 million $ 22,220
Jun 11, 9 AM $ 0.0335
-0.03%
$ 1.84 million $ 23,567
Jun 11, 8 AM $ 0.0335
-0.08%
$ 1.84 million $ 25,168
Jun 11, 7 AM $ 0.0335
-2.49%
$ 1.84 million $ 25,757
Jun 11, 6 AM $ 0.0334
-1.31%
$ 1.84 million $ 27,190
Jun 11, 5 AM $ 0.0338
-0.23%
$ 1.86 million $ 26,250
Jun 11, 4 AM $ 0.0339
+0.02%
$ 1.86 million $ 26,910
Jun 11, 3 AM $ 0.0339
+0.00%
$ 1.86 million $ 26,947
Jun 11, 2 AM $ 0.0339
-1.48%
$ 1.86 million $ 28,307
Jun 11, 1 AM $ 0.0344
+0.13%
$ 1.89 million $ 28,829
Jun 11, 12 AM $ 0.0344
+3.94%
$ 1.89 million $ 28,799
Jun 10, 11 PM $ 0.0331
+0.01%
$ 1.82 million $ 27,445
Jun 10, 10 PM $ 0.033
-0.02%
$ 1.82 million $ 27,508
Jun 10, 9 PM $ 0.0331
+0.05%
$ 1.82 million $ 27,961
Jun 10, 8 PM $ 0.0334
-2.15%
$ 1.83 million $ 27,781
Jun 10, 7 PM $ 0.0338
-2.10%
$ 1.86 million $ 26,646
Jun 10, 6 PM $ 0.0346
-0.95%
$ 1.9 million $ 27,613
Jun 10, 5 PM $ 0.0353
+0.30%
$ 1.94 million $ 28,739
Jun 10, 4 PM $ 0.0349
-0.85%
$ 1.92 million $ 27,904
Jun 10, 3 PM $ 0.0352
-1.67%
$ 1.94 million $ 26,342
Jun 10, 2 PM $ 0.0358
-2.60%
$ 1.97 million $ 32,842