TomoChain Historical Data

TOMO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $0.0405
+0.01%
$4.05 million $21,465
Jul 8, 12 PM $0.0406
-0.83%
$4.06 million $22,728
Jul 8, 11 AM $0.0409
-0.09%
$4.09 million $27,021
Jul 8, 10 AM $0.041
+0.05%
$4.1 million $28,368
Jul 8, 9 AM $0.041
+1.30%
$4.1 million $34,461
Jul 8, 8 AM $0.0405
-0.05%
$4.05 million $42,948
Jul 8, 7 AM $0.0405
-1.14%
$4.05 million $47,716
Jul 8, 6 AM $0.041
+2.65%
$4.1 million $65,322
Jul 8, 5 AM $0.0405
+1.11%
$2.23 million $97,951
Jul 8, 4 AM $0.0401
+2.10%
$2.2 million $97,037
Jul 8, 3 AM $0.0393
+0.02%
$2.16 million $95,615
Jul 8, 2 AM $0.0393
-0.41%
$2.16 million $97,174
Jul 8, 1 AM $0.0394
-1.54%
$2.17 million $97,503
Jul 8, 12 AM $0.04
+0.08%
$2.2 million $98,914
Jul 7, 11 PM $0.04
-0.03%
$2.2 million $98,863
Jul 7, 10 PM $0.04
-0.32%
$2.2 million $99,102
Jul 7, 9 PM $0.0402
+0.19%
$2.21 million $99,375
Jul 7, 8 PM $0.0401
-0.19%
$2.2 million $98,549
Jul 7, 7 PM $0.0402
+0.00%
$2.21 million $85,863
Jul 7, 6 PM $0.0402
-1.38%
$2.21 million $87,026
Jul 7, 5 PM $0.0408
-0.63%
$2.24 million $88,919
Jul 7, 4 PM $0.0413
+0.75%
$2.27 million $93,460
Jul 7, 3 PM $0.0411
+0.40%
$2.26 million $99,519
Jul 7, 2 PM $0.041
+0.55%
$2.25 million $99,155
Jul 7, 1 PM $0.0408
-1.54%
$2.24 million $98,276
Jul 7, 12 PM $0.0414
-2.98%
$2.28 million $97,387
Jul 7, 11 AM $0.0424
+1.12%
$2.33 million $95,403
Jul 7, 10 AM $0.0422
-0.20%
$2.32 million $93,599
Jul 7, 9 AM $0.0423
-2.97%
$2.33 million $87,741
Jul 7, 8 AM $0.0433
+2.45%
$2.38 million $81,202
Jul 7, 7 AM $0.0421
-6.22%
$2.32 million $73,714
Jul 7, 6 AM $0.0455
+9.17%
$2.5 million $60,629
Jul 7, 5 AM $0.0416
-0.08%
$2.29 million $21,261
Jul 7, 4 AM $0.0417
+0.54%
$2.29 million $21,039
Jul 7, 3 AM $0.0414
+2.85%
$2.28 million $19,543
Jul 7, 2 AM $0.0403
-0.84%
$2.22 million $17,380
Jul 7, 1 AM $0.0406
-0.98%
$2.24 million $17,519
Jul 7, 12 AM $0.041
+0.58%
$2.26 million $17,612
Jul 6, 11 PM $0.0408
-0.24%
$2.24 million $17,542
Jul 6, 10 PM $0.0409
+0.26%
$2.25 million $17,339
Jul 6, 9 PM $0.0408
-0.29%
$2.24 million $16,685
Jul 6, 8 PM $0.0409
-0.07%
$2.25 million $16,479
Jul 6, 7 PM $0.041
-1.18%
$2.25 million $15,915
Jul 6, 6 PM $0.0414
-0.68%
$2.28 million $14,786
Jul 6, 5 PM $0.0419
-0.02%
$2.3 million $13,915
Jul 6, 4 PM $0.0418
+1.22%
$2.3 million $10,182
Jul 6, 3 PM $0.0413
+0.69%
$2.27 million $2,490
Jul 6, 2 PM $0.041
+0.56%
$2.26 million $3,301
Jul 6, 1 PM $0.0408
+3.74%
$2.24 million $4,410
Jul 6, 12 PM $0.0393
-1.06%
$2.16 million $5,364