TomoChain Historical Data

TOMO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.046
+0.06%
$ 2.53 million $ 319
Feb 27, 11 AM $ 0.046
-0.03%
$ 2.53 million $ 319
Feb 27, 10 AM $ 0.046
-2.45%
$ 2.53 million $ 319
Feb 27, 9 AM $ 0.0472
-0.02%
$ 2.6 million $ 29
Feb 26, 10 PM $ 0.0477
-0.01%
$ 2.62 million $ 720
Feb 26, 9 PM $ 0.0477
-0.04%
$ 2.62 million $ 720
Feb 26, 8 PM $ 0.0477
+0.06%
$ 2.63 million $ 987
Feb 26, 7 PM $ 0.0477
+0.08%
$ 2.62 million $ 987
Feb 26, 6 PM $ 0.0477
+0.08%
$ 2.62 million $ 986
Feb 26, 5 PM $ 0.0476
-0.10%
$ 2.62 million $ 999
Feb 26, 4 PM $ 0.0477
-0.05%
$ 2.62 million $ 1,006
Feb 26, 3 PM $ 0.0477
-0.13%
$ 2.62 million $ 1,007
Feb 26, 2 PM $ 0.0478
+0.05%
$ 2.63 million $ 1,008
Feb 26, 1 PM $ 0.0477
-0.02%
$ 2.63 million $ 1,008
Feb 26, 12 PM $ 0.0477
+0.04%
$ 2.63 million $ 1,143
Feb 26, 11 AM $ 0.0477
+0.06%
$ 2.63 million $ 1,155
Feb 26, 10 AM $ 0.0477
-0.03%
$ 2.62 million $ 1,154
Feb 26, 9 AM $ 0.0477
-0.06%
$ 2.62 million $ 1,155
Feb 26, 8 AM $ 0.0478
-0.04%
$ 2.63 million $ 1,301
Feb 26, 7 AM $ 0.0478
-0.06%
$ 2.63 million $ 1,322
Feb 26, 6 AM $ 0.0478
+0.00%
$ 2.63 million $ 1,323
Feb 26, 5 AM $ 0.0478
+0.01%
$ 2.63 million $ 1,323
Feb 26, 4 AM $ 0.0478
+0.00%
$ 2.63 million $ 1,323
Feb 26, 3 AM $ 0.0478
+0.01%
$ 2.63 million $ 1,323
Feb 26, 2 AM $ 0.0478
-0.11%
$ 2.63 million $ 1,323
Feb 26, 1 AM $ 0.0478
+0.09%
$ 2.63 million $ 1,324
Feb 26, 12 AM $ 0.0478
+0.04%
$ 2.63 million $ 1,323
Feb 25, 11 PM $ 0.0478
+0.02%
$ 2.63 million $ 1,323
Feb 25, 10 PM $ 0.0478
+0.52%
$ 2.63 million $ 1,322
Feb 25, 9 PM $ 0.0475
+1.66%
$ 2.61 million $ 598
Feb 25, 8 PM $ 0.0467
+0.00%
$ 2.57 million $ 327
Feb 25, 7 PM $ 0.0467
+0.01%
$ 2.57 million $ 327
Feb 25, 6 PM $ 0.0467
-0.76%
$ 2.57 million $ 1,437
Feb 25, 5 PM $ 0.0471
+2.73%
$ 2.59 million $ 1,435
Feb 25, 4 PM $ 0.0458
+0.05%
$ 2.52 million $ 1,390
Feb 25, 3 PM $ 0.0458
+0.05%
$ 2.52 million $ 1,390
Feb 25, 2 PM $ 0.0458
+0.03%
$ 2.52 million $ 1,388
Feb 25, 1 PM $ 0.0458
+0.89%
$ 2.52 million $ 1,388
Feb 25, 12 PM $ 0.0454
-1.22%
$ 2.49 million $ 1,247
Feb 25, 11 AM $ 0.0459
-0.06%
$ 2.53 million $ 1,251
Feb 25, 10 AM $ 0.0459
-0.06%
$ 2.53 million $ 1,251
Feb 25, 9 AM $ 0.046
+1.42%
$ 2.53 million $ 1,252
Feb 25, 8 AM $ 0.0453
+1.11%
$ 2.49 million $ 1,096
Feb 25, 7 AM $ 0.0448
+0.00%
$ 2.47 million $ 1,065
Feb 25, 6 AM $ 0.0448
-0.01%
$ 2.47 million $ 1,073
Feb 25, 5 AM $ 0.0448
+0.09%
$ 2.47 million $ 1,073
Feb 25, 4 AM $ 0.0448
+0.04%
$ 2.46 million $ 1,072
Feb 25, 3 AM $ 0.0448
+0.01%
$ 2.46 million $ 1,071
Feb 25, 2 AM $ 0.0448
+0.07%
$ 2.46 million $ 1,071
Feb 25, 1 AM $ 0.0447
+0.01%
$ 2.46 million $ 1,071