TomoChain Historical Data

TOMO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0554
-0.44%
$ 3.05 million $ 507,383
Apr 18, 11 PM $ 0.0557
-2.30%
$ 3.06 million $ 509,074
Apr 18, 10 PM $ 0.0566
+0.90%
$ 3.11 million $ 516,339
Apr 18, 9 PM $ 0.0561
+0.50%
$ 3.09 million $ 511,700
Apr 18, 8 PM $ 0.0558
-0.07%
$ 3.07 million $ 508,781
Apr 18, 7 PM $ 0.0563
-0.88%
$ 3.1 million $ 507,210
Apr 18, 6 PM $ 0.0568
-7.16%
$ 3.12 million $ 513,553
Apr 18, 5 PM $ 0.061
-1.41%
$ 3.36 million $ 536,834
Apr 18, 4 PM $ 0.0619
+2.57%
$ 3.41 million $ 533,663
Apr 18, 3 PM $ 0.0604
-4.96%
$ 3.32 million $ 512,821
Apr 18, 12 PM $ 0.0607
-0.48%
$ 3.34 million $ 96,836
Apr 18, 11 AM $ 0.061
+3.49%
$ 3.36 million $ 105,953
Apr 18, 10 AM $ 0.0589
-0.36%
$ 3.24 million $ 117,059
Apr 18, 9 AM $ 0.0592
-0.22%
$ 3.25 million $ 108,532
Apr 18, 8 AM $ 0.0592
-1.32%
$ 3.26 million $ 119,764
Apr 18, 7 AM $ 0.06
+1.34%
$ 3.3 million $ 85,506
Apr 18, 6 AM $ 0.0592
-1.10%
$ 3.26 million $ 190,869
Apr 18, 5 AM $ 0.0598
+8.05%
$ 3.29 million $ 227,717
Apr 18, 4 AM $ 0.0553
+0.00%
$ 3.04 million $ 207,928
Apr 18, 3 AM $ 0.0553
+0.00%
$ 3.04 million $ 207,928
Apr 18, 2 AM $ 0.0553
+0.00%
$ 3.04 million $ 207,928
Apr 18, 1 AM $ 0.0553
+0.00%
$ 3.04 million $ 207,928
Apr 18, 12 AM $ 0.0553
+0.01%
$ 3.04 million $ 207,928
Apr 17, 11 PM $ 0.0553
+2.23%
$ 3.04 million $ 207,903
Apr 17, 10 PM $ 0.0541
+0.00%
$ 2.98 million $ 203,257
Apr 17, 9 PM $ 0.0541
+0.02%
$ 2.98 million $ 203,257
Apr 17, 8 PM $ 0.0541
-0.01%
$ 2.98 million $ 209,037
Apr 17, 7 PM $ 0.0541
-0.15%
$ 2.98 million $ 209,075
Apr 17, 6 PM $ 0.0542
-2.31%
$ 2.98 million $ 209,382
Apr 17, 5 PM $ 0.0555
+0.97%
$ 3.05 million $ 214,195
Apr 17, 4 PM $ 0.0549
-1.44%
$ 3.02 million $ 211,982
Apr 17, 3 PM $ 0.0557
-0.56%
$ 3.07 million $ 214,397
Apr 17, 2 PM $ 0.0561
+0.71%
$ 3.08 million $ 215,401
Apr 17, 1 PM $ 0.0557
-2.21%
$ 3.06 million $ 213,563
Apr 17, 12 PM $ 0.0569
-1.43%
$ 3.13 million $ 218,354
Apr 17, 11 AM $ 0.0577
+0.96%
$ 3.18 million $ 208,527
Apr 17, 10 AM $ 0.0572
+2.28%
$ 3.15 million $ 191,935
Apr 17, 9 AM $ 0.0559
-2.00%
$ 3.08 million $ 185,456
Apr 17, 8 AM $ 0.0571
+1.11%
$ 3.14 million $ 169,682
Apr 17, 7 AM $ 0.0543
+3.06%
$ 2.98 million $ 38,269
Apr 17, 6 AM $ 0.0527
-1.51%
$ 2.9 million $ 37,007
Apr 17, 5 AM $ 0.0516
-1.34%
$ 2.84 million $ 5,725
Apr 17, 4 AM $ 0.0523
+0.01%
$ 2.88 million $ 5,680
Apr 17, 3 AM $ 0.0523
+0.05%
$ 2.88 million $ 5,679
Apr 17, 2 AM $ 0.0523
-0.01%
$ 2.88 million $ 5,676
Apr 17, 1 AM $ 0.0523
-0.05%
$ 2.88 million $ 5,677
Apr 17, 12 AM $ 0.0523
-0.02%
$ 2.88 million $ 5,680
Apr 16, 11 PM $ 0.0524
+0.00%
$ 2.88 million $ 5,681
Apr 16, 10 PM $ 0.0524
+0.02%
$ 2.88 million $ 5,681
Apr 16, 9 PM $ 0.0523
-0.06%
$ 2.88 million $ 5,914