TomoChain Historical Data

TOMO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0358
-2.60%
$ 1.97 million $ 32,842
Jun 10, 1 PM $ 0.0362
+0.88%
$ 1.99 million $ 34,293
Jun 10, 12 PM $ 0.0357
+3.89%
$ 1.96 million $ 34,084
Jun 10, 11 AM $ 0.0341
+0.02%
$ 1.88 million $ 27,078
Jun 10, 9 AM $ 0.0376
+0.05%
$ 2.07 million $ 31,146
Jun 10, 8 AM $ 0.0375
+3.40%
$ 2.06 million $ 32,271
Jun 10, 7 AM $ 0.0363
-0.23%
$ 2 million $ 32,310
Jun 10, 6 AM $ 0.0362
+0.07%
$ 1.99 million $ 36,410
Jun 10, 5 AM $ 0.0364
+0.77%
$ 2 million $ 36,312
Jun 10, 4 AM $ 0.0361
-0.52%
$ 1.98 million $ 36,159
Jun 10, 3 AM $ 0.0362
+1.22%
$ 1.99 million $ 36,738
Jun 10, 2 AM $ 0.0358
-1.90%
$ 1.97 million $ 35,622
Jun 10, 1 AM $ 0.0365
-1.75%
$ 2.01 million $ 40,314
Jun 10, 12 AM $ 0.0372
+0.95%
$ 2.04 million $ 41,201
Jun 9, 11 PM $ 0.0368
-0.05%
$ 2.02 million $ 42,829
Jun 9, 10 PM $ 0.0368
-0.09%
$ 2.03 million $ 43,355
Jun 9, 9 PM $ 0.0368
-0.48%
$ 2.02 million $ 44,110
Jun 9, 8 PM $ 0.0368
+0.66%
$ 2.03 million $ 44,406
Jun 9, 7 PM $ 0.0366
+0.42%
$ 2.01 million $ 43,543
Jun 9, 6 PM $ 0.0364
-2.10%
$ 2 million $ 40,602
Jun 9, 5 PM $ 0.0372
+0.15%
$ 2.05 million $ 40,230
Jun 9, 4 PM $ 0.0371
-2.42%
$ 2.04 million $ 44,650
Jun 9, 3 PM $ 0.0383
-1.08%
$ 2.1 million $ 49,990
Jun 9, 2 PM $ 0.0386
-2.12%
$ 2.12 million $ 45,228
Jun 9, 1 PM $ 0.0395
-0.88%
$ 2.17 million $ 53,366
Jun 9, 12 PM $ 0.0398
+0.81%
$ 2.19 million $ 53,853
Jun 9, 11 AM $ 0.0395
+0.07%
$ 2.17 million $ 55,109
Jun 9, 10 AM $ 0.0395
+0.09%
$ 2.17 million $ 48,721
Jun 9, 9 AM $ 0.0394
-0.78%
$ 2.17 million $ 48,913
Jun 9, 8 AM $ 0.0397
+0.53%
$ 2.19 million $ 50,744
Jun 9, 7 AM $ 0.0395
-0.40%
$ 2.17 million $ 50,588
Jun 9, 6 AM $ 0.0399
+0.70%
$ 2.19 million $ 46,983
Jun 9, 5 AM $ 0.0396
-0.25%
$ 2.18 million $ 47,896
Jun 9, 4 AM $ 0.0394
+1.20%
$ 2.17 million $ 47,717
Jun 9, 3 AM $ 0.0389
-0.17%
$ 2.14 million $ 49,797
Jun 9, 2 AM $ 0.039
-2.19%
$ 2.14 million $ 51,233
Jun 9, 1 AM $ 0.0399
-0.07%
$ 2.19 million $ 47,960
Jun 9, 12 AM $ 0.0399
-2.07%
$ 2.19 million $ 47,871
Jun 8, 11 PM $ 0.0407
-2.36%
$ 2.24 million $ 50,487
Jun 8, 10 PM $ 0.0414
-1.36%
$ 2.28 million $ 53,544
Jun 8, 9 PM $ 0.042
+0.10%
$ 2.31 million $ 53,135
Jun 8, 8 PM $ 0.0418
+0.60%
$ 2.3 million $ 58,783
Jun 8, 7 PM $ 0.0416
+0.24%
$ 2.29 million $ 61,847
Jun 8, 6 PM $ 0.0415
-0.46%
$ 2.28 million $ 67,309
Jun 8, 5 PM $ 0.0416
-0.33%
$ 2.29 million $ 93,670
Jun 8, 4 PM $ 0.042
-1.46%
$ 2.31 million $ 94,657
Jun 8, 3 PM $ 0.0426
-0.21%
$ 2.34 million $ 94,195
Jun 8, 2 PM $ 0.0427
+0.95%
$ 2.35 million $ 94,866
Jun 8, 1 PM $ 0.0423
+1.47%
$ 2.33 million $ 85,719
Jun 8, 12 PM $ 0.0415
+0.37%
$ 2.28 million $ 87,792