TomoChain Historical Data

TOMO Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $0.975
+2.90%
$53.61 million $16.69 million
May 12, 2023 $0.947
-2.27%
$52.07 million $18.61 million
May 11, 2023 $0.969
-7.17%
$53.3 million $26.46 million
May 10, 2023 $1.04
+21.21%
$57.47 million $46.01 million
May 9, 2023 $0.862
-5.58%
$47.43 million $14.45 million
May 8, 2023 $0.914
-3.17%
$50.26 million $18.88 million
May 7, 2023 $0.943
+3.97%
$51.84 million $17.06 million
May 6, 2023 $0.908
-4.94%
$49.92 million $16.91 million
May 5, 2023 $0.954
+8.19%
$52.45 million $33.78 million
May 4, 2023 $0.881
+0.46%
$48.48 million $30.68 million
May 3, 2023 $0.879
+12.13%
$48.35 million $37.1 million
May 2, 2023 $0.784
-8.92%
$43.14 million $18.23 million
May 1, 2023 $0.861
+6.34%
$47.35 million $26.18 million
Apr 30, 2023 $0.81
-8.16%
$44.55 million $13.41 million
Apr 29, 2023 $0.88
+0.66%
$48.41 million $38.92 million
Apr 28, 2023 $0.874
-2.72%
$48.08 million $14.1 million
Apr 27, 2023 $0.899
+2.85%
$49.45 million $19.79 million
Apr 26, 2023 $0.875
+4.42%
$48.1 million $57.68 million
Apr 25, 2023 $0.838
+17.34%
$46.09 million $25.26 million
Apr 24, 2023 $0.715
+3.86%
$39.31 million $20.01 million
Apr 23, 2023 $0.689
-7.77%
$37.87 million $13.68 million
Apr 22, 2023 $0.747
+6.46%
$41.06 million $12.95 million
Apr 21, 2023 $0.701
-4.88%
$38.56 million $15.28 million
Apr 20, 2023 $0.737
-3.29%
$40.55 million $14.61 million
Apr 19, 2023 $0.762
-4.19%
$41.93 million $16.83 million
Apr 18, 2023 $0.796
+0.27%
$43.76 million $12.39 million
Apr 17, 2023 $0.793
-4.80%
$43.64 million $23.28 million
Apr 16, 2023 $0.834
+11.78%
$45.89 million $14.63 million
Apr 15, 2023 $0.747
+2.46%
$41.06 million $10.08 million
Apr 14, 2023 $0.729
+1.81%
$40.08 million $15.74 million
Apr 13, 2023 $0.716
+8.62%
$39.37 million $11.62 million
Apr 12, 2023 $0.659
-2.25%
$36.25 million $9.71 million
Apr 11, 2023 $0.674
-1.82%
$37.08 million $9.5 million
Apr 10, 2023 $0.687
+4.14%
$37.76 million $12.23 million
Apr 9, 2023 $0.659
+1.74%
$36.27 million $10.6 million
Apr 8, 2023 $0.648
-1.50%
$35.63 million $10.75 million
Apr 7, 2023 $0.658
+2.06%
$36.18 million $13.72 million
Apr 6, 2023 $0.644
-10.85%
$35.44 million $13.93 million
Apr 5, 2023 $0.722
+8.07%
$39.74 million $13.87 million
Apr 4, 2023 $0.669
-0.53%
$36.77 million $17.79 million
Apr 3, 2023 $0.671
+10.56%
$36.92 million $17.75 million
Apr 2, 2023 $0.607
+0.60%
$33.39 million $10.95 million
Apr 1, 2023 $0.604
-2.00%
$33.2 million $9.94 million
Mar 31, 2023 $0.616
-2.70%
$33.86 million $12.57 million
Mar 30, 2023 $0.633
-7.22%
$34.82 million $14.48 million
Mar 29, 2023 $0.682
+13.92%
$37.51 million $27.1 million
Mar 28, 2023 $0.599
+12.61%
$32.93 million $20.31 million
Mar 27, 2023 $0.532
-12.56%
$29.27 million $10.54 million
Mar 26, 2023 $0.609
+9.53%
$33.47 million $12.45 million
Mar 25, 2023 $0.555
+0.71%
$30.55 million $12.2 million