TomoChain Historical Data

TOMO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $0.0398
-0.51%
$2.19 million $5,560
Jul 6, 10 AM $0.04
+0.78%
$2.2 million $5,680
Jul 6, 9 AM $0.0397
+0.00%
$2.18 million $5,550
Jul 6, 8 AM $0.0397
-0.07%
$2.18 million $4,948
Jul 6, 7 AM $0.0397
+0.01%
$2.18 million $5,318
Jul 6, 6 AM $0.0397
+0.33%
$2.18 million $5,329
Jul 6, 5 AM $0.0396
-0.35%
$2.18 million $5,460
Jul 6, 4 AM $0.0397
-1.62%
$2.18 million $5,659
Jul 6, 3 AM $0.0404
-0.02%
$2.22 million $5,789
Jul 6, 2 AM $0.0404
+0.16%
$2.22 million $5,881
Jul 6, 1 AM $0.0405
+1.18%
$2.23 million $5,822
Jul 6, 12 AM $0.04
-0.67%
$2.2 million $5,816
Jul 5, 11 PM $0.0403
-0.01%
$2.22 million $5,867
Jul 5, 10 PM $0.0403
+0.39%
$2.22 million $6,115
Jul 5, 9 PM $0.0402
+0.01%
$2.21 million $6,086
Jul 5, 8 PM $0.0402
-0.05%
$2.21 million $6,120
Jul 5, 7 PM $0.0402
+0.00%
$2.21 million $6,146
Jul 5, 6 PM $0.0402
-0.72%
$2.21 million $7,295
Jul 5, 5 PM $0.0405
+0.00%
$2.23 million $8,619
Jul 5, 4 PM $0.0405
+0.00%
$2.23 million $15,796
Jul 5, 3 PM $0.0405
-0.07%
$2.23 million $16,382
Jul 5, 2 PM $0.0405
-0.30%
$2.23 million $15,522
Jul 5, 1 PM $0.0406
+0.23%
$2.23 million $14,739
Jul 5, 12 PM $0.0405
+0.22%
$2.23 million $13,214
Jul 5, 11 AM $0.0404
+1.58%
$2.22 million $13,091
Jul 5, 10 AM $0.0398
+0.16%
$2.19 million $12,824
Jul 5, 9 AM $0.0397
-1.85%
$2.19 million $12,859
Jul 5, 8 AM $0.0405
+0.12%
$2.23 million $12,736
Jul 5, 7 AM $0.0404
-0.23%
$2.22 million $12,430
Jul 5, 6 AM $0.0405
+0.65%
$2.23 million $13,367
Jul 5, 5 AM $0.0403
-0.67%
$2.22 million $13,118
Jul 5, 4 AM $0.0406
+0.87%
$2.23 million $13,010
Jul 5, 3 AM $0.0402
+2.66%
$2.21 million $12,838
Jul 5, 2 AM $0.0392
+0.00%
$2.15 million $12,416
Jul 5, 1 AM $0.0392
-1.12%
$2.15 million $12,449
Jul 5, 12 AM $0.0396
+0.48%
$2.18 million $12,519
Jul 4, 11 PM $0.0394
-1.07%
$2.17 million $12,483
Jul 4, 10 PM $0.0399
+0.10%
$2.19 million $12,374
Jul 4, 9 PM $0.0398
-0.86%
$2.19 million $12,663
Jul 4, 8 PM $0.0402
+0.12%
$2.21 million $13,083
Jul 4, 7 PM $0.0401
-0.78%
$2.21 million $13,285
Jul 4, 6 PM $0.0404
-0.12%
$2.22 million $12,234
Jul 4, 5 PM $0.0406
+0.72%
$2.23 million $10,966
Jul 4, 4 PM $0.0403
+0.18%
$2.22 million $3,897
Jul 4, 3 PM $0.0402
-1.80%
$2.21 million $3,319
Jul 4, 2 PM $0.0401
+0.04%
$2.2 million $3,770
Jul 4, 1 PM $0.0401
+0.86%
$2.2 million $3,283
Jul 4, 12 PM $0.0397
+0.57%
$2.18 million $4,328
Jul 4, 11 AM $0.0395
+0.51%
$2.17 million $4,247
Jul 4, 10 AM $0.0393
-1.31%
$2.16 million $4,088