TomoChain Historical Data

TOMO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0415
+0.37%
$ 2.28 million $ 87,792
Jun 8, 11 AM $ 0.0413
+0.45%
$ 2.27 million $ 89,644
Jun 8, 10 AM $ 0.041
+0.18%
$ 2.25 million $ 87,516
Jun 8, 9 AM $ 0.0409
-0.20%
$ 2.25 million $ 87,079
Jun 8, 8 AM $ 0.0408
-0.91%
$ 2.25 million $ 85,731
Jun 8, 7 AM $ 0.0412
+0.40%
$ 2.27 million $ 84,152
Jun 8, 6 AM $ 0.041
+0.80%
$ 2.26 million $ 90,809
Jun 8, 5 AM $ 0.0407
-0.45%
$ 2.24 million $ 93,764
Jun 8, 4 AM $ 0.0409
-1.42%
$ 2.25 million $ 93,857
Jun 8, 3 AM $ 0.0415
-1.54%
$ 2.28 million $ 91,335
Jun 8, 2 AM $ 0.0421
-0.58%
$ 2.32 million $ 90,575
Jun 8, 1 AM $ 0.0424
-0.24%
$ 2.33 million $ 91,006
Jun 8, 12 AM $ 0.0421
+1.69%
$ 2.32 million $ 91,181
Jun 7, 11 PM $ 0.0409
+0.88%
$ 2.25 million $ 85,105
Jun 7, 10 PM $ 0.0405
-0.46%
$ 2.23 million $ 80,849
Jun 7, 9 PM $ 0.0407
+0.52%
$ 2.24 million $ 80,824
Jun 7, 8 PM $ 0.0405
+0.58%
$ 2.23 million $ 73,932
Jun 7, 7 PM $ 0.0403
-2.98%
$ 2.22 million $ 70,803
Jun 7, 6 PM $ 0.0417
+3.02%
$ 2.29 million $ 69,672
Jun 7, 5 PM $ 0.0405
-2.14%
$ 2.23 million $ 41,443
Jun 7, 4 PM $ 0.0415
-1.84%
$ 2.28 million $ 41,769
Jun 7, 3 PM $ 0.0424
-0.99%
$ 2.33 million $ 43,724
Jun 7, 2 PM $ 0.0428
-1.76%
$ 2.35 million $ 52,452
Jun 7, 1 PM $ 0.0436
-1.25%
$ 2.4 million $ 56,617
Jun 7, 12 PM $ 0.0441
-2.36%
$ 2.43 million $ 61,838
Jun 7, 11 AM $ 0.0452
-0.76%
$ 2.48 million $ 59,437
Jun 7, 10 AM $ 0.0455
-0.91%
$ 2.5 million $ 68,050
Jun 7, 9 AM $ 0.0459
-1.41%
$ 2.53 million $ 70,830
Jun 7, 8 AM $ 0.0466
-0.08%
$ 2.56 million $ 71,832
Jun 7, 7 AM $ 0.0466
-1.54%
$ 2.56 million $ 72,088
Jun 7, 6 AM $ 0.0474
+2.00%
$ 2.6 million $ 64,929
Jun 7, 5 AM $ 0.0464
+0.00%
$ 2.55 million $ 59,537
Jun 7, 4 AM $ 0.0464
+0.00%
$ 2.55 million $ 59,798
Jun 7, 3 AM $ 0.0464
-0.22%
$ 2.55 million $ 59,890
Jun 7, 2 AM $ 0.0465
+0.00%
$ 2.56 million $ 59,847
Jun 7, 1 AM $ 0.0465
+0.59%
$ 2.56 million $ 59,870
Jun 7, 12 AM $ 0.0463
-0.82%
$ 2.54 million $ 60,108
Jun 6, 11 PM $ 0.0466
+0.00%
$ 2.56 million $ 62,264
Jun 6, 10 PM $ 0.0466
-0.12%
$ 2.56 million $ 64,686
Jun 6, 9 PM $ 0.0467
+0.21%
$ 2.57 million $ 67,873
Jun 6, 8 PM $ 0.0466
-0.81%
$ 2.56 million $ 75,203
Jun 6, 7 PM $ 0.047
-0.01%
$ 2.58 million $ 76,774
Jun 6, 6 PM $ 0.0465
-0.50%
$ 2.56 million $ 86,502
Jun 6, 5 PM $ 0.0467
-1.04%
$ 2.57 million $ 87,892
Jun 6, 4 PM $ 0.0479
+3.08%
$ 2.63 million $ 87,222
Jun 6, 3 PM $ 0.0464
-1.37%
$ 2.55 million $ 88,117
Jun 6, 2 PM $ 0.0471
-0.03%
$ 2.59 million $ 88,684
Jun 6, 1 PM $ 0.0471
+2.92%
$ 2.59 million $ 89,425
Jun 6, 12 PM $ 0.0458
-0.72%
$ 2.52 million $ 79,930
Jun 6, 11 AM $ 0.0461
-1.34%
$ 2.54 million $ 89,734