TomoChain Historical Data

TOMO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0467
+0.03%
$ 2.57 million $ 12,725
Feb 23, 1 AM $ 0.0467
-0.02%
$ 2.57 million $ 12,721
Feb 23, 12 AM $ 0.0467
+0.07%
$ 2.57 million $ 13,363
Feb 22, 11 PM $ 0.0467
-0.42%
$ 2.57 million $ 14,152
Feb 22, 10 PM $ 0.0469
+0.29%
$ 2.58 million $ 9,693
Feb 22, 9 PM $ 0.0467
-0.69%
$ 2.57 million $ 8,132
Feb 22, 8 PM $ 0.047
+0.00%
$ 2.59 million $ 7,954
Feb 22, 7 PM $ 0.047
-0.36%
$ 2.59 million $ 7,954
Feb 22, 6 PM $ 0.0472
+0.00%
$ 2.6 million $ 6,208
Feb 22, 5 PM $ 0.0472
+0.61%
$ 2.6 million $ 6,208
Feb 22, 4 PM $ 0.0469
+0.00%
$ 2.58 million $ 6,157
Feb 22, 3 PM $ 0.0469
-0.01%
$ 2.58 million $ 6,157
Feb 22, 2 PM $ 0.0469
-2.74%
$ 2.58 million $ 6,099
Feb 22, 1 PM $ 0.0482
+0.00%
$ 2.65 million $ 1,788
Feb 22, 12 PM $ 0.0482
+0.00%
$ 2.65 million $ 1,788
Feb 22, 11 AM $ 0.0482
+0.00%
$ 2.65 million $ 1,788
Feb 22, 10 AM $ 0.0482
-0.34%
$ 2.65 million $ 1,788
Feb 22, 9 AM $ 0.0484
+0.00%
$ 2.66 million $ 1,788
Feb 22, 8 AM $ 0.0484
+0.00%
$ 2.66 million $ 1,788
Feb 22, 7 AM $ 0.0484
+0.00%
$ 2.66 million $ 1,788
Feb 22, 6 AM $ 0.0484
+0.00%
$ 2.66 million $ 2,401
Feb 22, 5 AM $ 0.0484
+0.00%
$ 2.66 million $ 2,401
Feb 22, 4 AM $ 0.0484
+0.00%
$ 2.66 million $ 2,401
Feb 22, 3 AM $ 0.0484
+0.03%
$ 2.66 million $ 2,401
Feb 22, 2 AM $ 0.0484
+0.00%
$ 2.66 million $ 2,390
Feb 22, 1 AM $ 0.0484
+0.60%
$ 2.66 million $ 2,390
Feb 22, 12 AM $ 0.0481
-3.10%
$ 2.65 million $ 1,718
Feb 21, 11 PM $ 0.0496
+0.00%
$ 2.73 million $ 923
Feb 21, 10 PM $ 0.0496
+0.00%
$ 2.73 million $ 923
Feb 21, 9 PM $ 0.0496
+0.00%
$ 2.73 million $ 923
Feb 21, 8 PM $ 0.0496
+0.00%
$ 2.73 million $ 1,253
Feb 21, 7 PM $ 0.0496
+0.00%
$ 2.73 million $ 1,903
Feb 21, 6 PM $ 0.0496
+0.00%
$ 2.73 million $ 1,903
Feb 21, 5 PM $ 0.0496
+0.00%
$ 2.73 million $ 2,730
Feb 21, 4 PM $ 0.0496
+0.00%
$ 2.73 million $ 2,730
Feb 21, 3 PM $ 0.0496
-0.09%
$ 2.73 million $ 5,111
Feb 21, 2 PM $ 0.0497
+0.00%
$ 2.73 million $ 4,820
Feb 21, 1 PM $ 0.0497
+0.00%
$ 2.73 million $ 7,244
Feb 21, 12 PM $ 0.0497
+0.00%
$ 2.73 million $ 7,244
Feb 21, 11 AM $ 0.0497
+0.00%
$ 2.73 million $ 7,244
Feb 21, 10 AM $ 0.0497
+0.00%
$ 2.73 million $ 7,244
Feb 21, 9 AM $ 0.0497
+0.00%
$ 2.73 million $ 7,244
Feb 21, 8 AM $ 0.0497
+0.00%
$ 2.73 million $ 7,264
Feb 21, 7 AM $ 0.0497
+0.85%
$ 2.73 million $ 7,264
Feb 21, 6 AM $ 0.0493
+0.00%
$ 2.71 million $ 6,588
Feb 21, 5 AM $ 0.0493
+0.00%
$ 2.71 million $ 6,588
Feb 21, 4 AM $ 0.0493
+0.00%
$ 2.71 million $ 6,588
Feb 21, 3 AM $ 0.0493
+0.00%
$ 2.71 million $ 6,588
Feb 21, 2 AM $ 0.0493
+0.00%
$ 2.71 million $ 6,588
Feb 21, 1 AM $ 0.0493
+0.00%
$ 2.71 million $ 6,588