TomoChain Historical Data

TOMO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0496
+1.24%
$ 2.73 million $ 34,647
Apr 14, 2 PM $ 0.0489
+1.03%
$ 2.69 million $ 32,580
Apr 14, 1 PM $ 0.0484
+0.03%
$ 2.66 million $ 29,691
Apr 14, 12 PM $ 0.0484
+0.01%
$ 2.66 million $ 29,906
Apr 14, 11 AM $ 0.0484
-0.61%
$ 2.66 million $ 29,904
Apr 14, 10 AM $ 0.0487
+0.06%
$ 2.68 million $ 29,825
Apr 14, 9 AM $ 0.0487
+0.06%
$ 2.68 million $ 29,807
Apr 14, 8 AM $ 0.0487
-0.08%
$ 2.68 million $ 29,789
Apr 14, 7 AM $ 0.0487
+0.20%
$ 2.68 million $ 29,811
Apr 14, 6 AM $ 0.0486
+0.01%
$ 2.67 million $ 29,752
Apr 14, 5 AM $ 0.0486
-0.01%
$ 2.67 million $ 29,872
Apr 14, 4 AM $ 0.0486
-0.17%
$ 2.67 million $ 30,086
Apr 14, 3 AM $ 0.0487
+0.08%
$ 2.68 million $ 30,131
Apr 14, 2 AM $ 0.0486
-0.04%
$ 2.68 million $ 30,108
Apr 14, 1 AM $ 0.0487
+0.00%
$ 2.68 million $ 30,119
Apr 14, 12 AM $ 0.0487
-0.02%
$ 2.68 million $ 30,119
Apr 13, 11 PM $ 0.0487
+0.28%
$ 2.68 million $ 30,125
Apr 13, 10 PM $ 0.0485
+1.98%
$ 2.67 million $ 29,781
Apr 13, 9 PM $ 0.0476
-0.10%
$ 2.62 million $ 28,631
Apr 13, 8 PM $ 0.0476
+3.76%
$ 2.62 million $ 15,009
Apr 13, 7 PM $ 0.0459
+0.08%
$ 2.53 million $ 2,543
Apr 13, 6 PM $ 0.0459
-0.48%
$ 2.52 million $ 2,541
Apr 13, 5 PM $ 0.0461
+0.11%
$ 2.54 million $ 2,231
Apr 13, 4 PM $ 0.046
-0.21%
$ 2.53 million $ 2,228
Apr 13, 3 PM $ 0.0461
-0.05%
$ 2.54 million $ 1,061
Apr 13, 2 PM $ 0.0462
+0.16%
$ 2.54 million $ 1,062
Apr 13, 1 PM $ 0.0461
+0.56%
$ 2.54 million $ 1,060
Apr 13, 12 PM $ 0.0458
+0.01%
$ 2.52 million $ 841
Apr 13, 11 AM $ 0.0458
+0.01%
$ 2.52 million $ 841
Apr 13, 10 AM $ 0.0458
+0.03%
$ 2.52 million $ 841
Apr 13, 9 AM $ 0.0458
+0.02%
$ 2.52 million $ 840
Apr 13, 8 AM $ 0.0458
-0.08%
$ 2.52 million $ 954
Apr 13, 7 AM $ 0.0458
+0.15%
$ 2.52 million $ 22,480
Apr 13, 6 AM $ 0.0458
+0.60%
$ 2.52 million $ 22,446
Apr 13, 5 AM $ 0.0455
-0.41%
$ 2.5 million $ 22,197
Apr 13, 4 AM $ 0.0457
-0.01%
$ 2.51 million $ 22,088
Apr 13, 3 AM $ 0.0457
+0.00%
$ 2.51 million $ 22,090
Apr 13, 2 AM $ 0.0457
+0.04%
$ 2.51 million $ 22,183
Apr 13, 1 AM $ 0.0457
-0.02%
$ 2.51 million $ 22,174
Apr 13, 12 AM $ 0.0457
+0.11%
$ 2.51 million $ 22,178
Apr 12, 11 PM $ 0.0456
-2.44%
$ 2.51 million $ 22,155
Apr 12, 10 PM $ 0.0468
-0.06%
$ 2.57 million $ 22,167
Apr 12, 9 PM $ 0.0468
+0.07%
$ 2.57 million $ 22,180
Apr 12, 8 PM $ 0.0468
-0.48%
$ 2.57 million $ 49,304
Apr 12, 7 PM $ 0.047
+0.00%
$ 2.58 million $ 49,544
Apr 12, 6 PM $ 0.047
+0.00%
$ 2.58 million $ 49,543
Apr 12, 5 PM $ 0.047
+0.00%
$ 2.58 million $ 49,543
Apr 12, 4 PM $ 0.047
+0.00%
$ 2.58 million $ 49,543
Apr 12, 3 PM $ 0.047
+0.00%
$ 2.58 million $ 49,543
Apr 12, 2 PM $ 0.047
+0.00%
$ 2.58 million $ 49,543