TomoChain Historical Data

TOMO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $0.0398
-0.39%
$2.19 million $7,392
Jul 4, 8 AM $0.04
-0.53%
$2.2 million $8,080
Jul 4, 7 AM $0.0402
+0.58%
$2.21 million $11,697
Jul 4, 6 AM $0.0399
+0.00%
$2.2 million $11,146
Jul 4, 5 AM $0.0399
+0.50%
$2.2 million $11,429
Jul 4, 4 AM $0.0397
+0.00%
$2.19 million $13,999
Jul 4, 3 AM $0.0397
+0.00%
$2.19 million $13,999
Jul 4, 2 AM $0.0397
+0.31%
$2.19 million $14,125
Jul 4, 1 AM $0.0396
-1.40%
$2.18 million $14,047
Jul 4, 12 AM $0.0402
-0.56%
$2.21 million $14,224
Jul 3, 11 PM $0.0404
+0.00%
$2.22 million $14,785
Jul 3, 10 PM $0.0404
+0.21%
$2.22 million $14,785
Jul 3, 9 PM $0.0403
-2.60%
$2.22 million $14,721
Jul 3, 8 PM $0.0412
+3.51%
$2.26 million $17,777
Jul 3, 7 PM $0.0398
-0.02%
$2.19 million $17,212
Jul 3, 6 PM $0.0398
+0.00%
$2.19 million $17,444
Jul 3, 5 PM $0.0398
+0.45%
$2.19 million $17,445
Jul 3, 4 PM $0.0396
-0.09%
$2.18 million $17,739
Jul 3, 3 PM $0.0396
+0.89%
$2.18 million $18,321
Jul 3, 2 PM $0.0393
+0.01%
$2.16 million $18,322
Jul 3, 1 PM $0.0393
-0.99%
$2.16 million $20,067
Jul 3, 12 PM $0.0397
-0.01%
$2.18 million $19,668
Jul 3, 11 AM $0.0397
+0.46%
$2.18 million $20,283
Jul 3, 10 AM $0.0395
-0.47%
$2.17 million $20,975
Jul 3, 9 AM $0.0395
-2.02%
$2.17 million $19,835
Jul 3, 8 AM $0.0404
+1.00%
$2.22 million $19,666
Jul 3, 7 AM $0.04
+0.67%
$2.2 million $18,164
Jul 3, 6 AM $0.0405
-0.58%
$2.23 million $20,530
Jul 3, 5 AM $0.0405
+3.58%
$2.23 million $20,748
Jul 3, 4 AM $0.0391
+0.04%
$2.15 million $17,886
Jul 3, 3 AM $0.0391
+0.57%
$2.15 million $19,982
Jul 3, 2 AM $0.0389
+0.04%
$2.14 million $20,069
Jul 3, 1 AM $0.0389
+0.15%
$2.14 million $28,634
Jul 3, 12 AM $0.0388
+1.46%
$2.14 million $28,651
Jul 2, 11 PM $0.0383
-0.04%
$2.11 million $28,308
Jul 2, 10 PM $0.0383
+0.65%
$2.11 million $31,651
Jul 2, 9 PM $0.0381
-2.27%
$2.09 million $33,164
Jul 2, 8 PM $0.0387
-0.65%
$2.13 million $49,847
Jul 2, 7 PM $0.0389
+0.61%
$2.14 million $73,475
Jul 2, 6 PM $0.0387
+0.02%
$2.13 million $100,014
Jul 2, 5 PM $0.0387
-0.36%
$2.13 million $110,239
Jul 2, 4 PM $0.0388
-0.15%
$2.14 million $113,915
Jul 2, 3 PM $0.0389
+0.58%
$2.14 million $114,143
Jul 2, 2 PM $0.0387
+0.24%
$2.13 million $113,969
Jul 2, 1 PM $0.0389
+0.02%
$2.14 million $121,955
Jul 2, 12 PM $0.039
-1.73%
$2.15 million $122,207
Jul 2, 11 AM $0.0392
+0.81%
$2.15 million $131,173
Jul 2, 10 AM $0.0391
+0.34%
$2.15 million $133,535
Jul 2, 9 AM $0.0389
+0.24%
$2.14 million $131,825
Jul 2, 8 AM $0.0388
+2.13%
$2.13 million $130,988