TomoChain Historical Data

TOMO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $0.398
-3.30%
$21.88 million $13.93 million
Feb 1, 2023 $0.411
+9.81%
$22.62 million $9.22 million
Jan 31, 2023 $0.375
-3.99%
$20.6 million $7.54 million
Jan 30, 2023 $0.39
-1.85%
$21.46 million $11.45 million
Jan 29, 2023 $0.398
+2.91%
$21.87 million $10.05 million
Jan 28, 2023 $0.386
-1.25%
$21.25 million $7.42 million
Jan 27, 2023 $0.391
+4.82%
$21.51 million $7.48 million
Jan 26, 2023 $0.373
+1.74%
$20.52 million $7.91 million
Jan 25, 2023 $0.367
+5.15%
$20.19 million $8.96 million
Jan 24, 2023 $0.349
-2.73%
$19.2 million $21.39 million
Jan 23, 2023 $0.359
+2.26%
$19.75 million $11.25 million
Jan 22, 2023 $0.351
+4.28%
$19.32 million $9.06 million
Jan 21, 2023 $0.337
-0.64%
$18.52 million $9.75 million
Jan 20, 2023 $0.339
+12.43%
$18.64 million $8.03 million
Jan 19, 2023 $0.301
-1.66%
$16.58 million $8.28 million
Jan 18, 2023 $0.307
-6.89%
$16.86 million $8.76 million
Jan 17, 2023 $0.329
-1.75%
$18.11 million $9.53 million
Jan 16, 2023 $0.335
-0.85%
$18.43 million $9.83 million
Jan 15, 2023 $0.338
+0.94%
$18.58 million $10.04 million
Jan 14, 2023 $0.335
+4.70%
$18.41 million $10.62 million
Jan 13, 2023 $0.32
+4.75%
$17.59 million $8.58 million
Jan 12, 2023 $0.305
+4.19%
$16.79 million $9.05 million
Jan 11, 2023 $0.293
-1.04%
$16.11 million $5.81 million
Jan 10, 2023 $0.296
+1.56%
$16.29 million $4.59 million
Jan 9, 2023 $0.292
+2.26%
$16.04 million $4 million
Jan 8, 2023 $0.285
+2.57%
$15.68 million $3.44 million
Jan 7, 2023 $0.278
+0.47%
$15.29 million $3.22 million
Jan 6, 2023 $0.277
+2.04%
$15.22 million $3.39 million
Jan 5, 2023 $0.271
-1.61%
$14.91 million $4.77 million
Jan 4, 2023 $0.276
+1.41%
$15.15 million $3.59 million
Jan 3, 2023 $0.272
+1.02%
$14.95 million $3.87 million
Jan 2, 2023 $0.269
+3.48%
$14.79 million $3.86 million
Jan 1, 2023 $0.26
+1.31%
$14.3 million $2.86 million
Dec 31, 2022 $0.257
+0.77%
$14.11 million $2.87 million
Dec 30, 2022 $0.255
-1.69%
$14 million $2.87 million
Dec 29, 2022 $0.259
-0.27%
$14.24 million $7.9 million
Dec 28, 2022 $0.26
-3.84%
$14.28 million $3.16 million
Dec 27, 2022 $0.27
-0.29%
$14.85 million $3.24 million
Dec 26, 2022 $0.271
+0.55%
$14.89 million $3.24 million
Dec 25, 2022 $0.269
-0.91%
$14.81 million $3.24 million
Dec 24, 2022 $0.272
+0.14%
$14.95 million $3.25 million
Dec 23, 2022 $0.271
-0.16%
$14.92 million $3.11 million
Dec 22, 2022 $0.272
+1.85%
$14.94 million $5.42 million
Dec 21, 2022 $0.267
-0.08%
$14.67 million $3 million
Dec 20, 2022 $0.267
+3.23%
$14.68 million $3.37 million
Dec 19, 2022 $0.259
-5.36%
$14.23 million $5.24 million
Dec 18, 2022 $0.273
-2.15%
$15.03 million $2.34 million
Dec 17, 2022 $0.279
+3.21%
$15.36 million $3.42 million
Dec 16, 2022 $0.271
-9.78%
$14.88 million $5.34 million
Dec 15, 2022 $0.3
-0.98%
$16.49 million $3.5 million