TomoChain Historical Data

TOMO Page 27
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.442
-1.30%
$ 24.33 million $ 3.23 million
Sep 23, 2022 $ 0.448
+1.93%
$ 24.65 million $ 6.57 million
Sep 22, 2022 $ 0.44
+4.69%
$ 24.19 million $ 7.3 million
Sep 21, 2022 $ 0.42
-2.55%
$ -- $ 4.9 million
Sep 20, 2022 $ 0.431
-4.77%
$ 23.71 million $ 6.61 million
Sep 19, 2022 $ 0.453
+5.51%
$ 24.89 million $ 6.38 million
Sep 18, 2022 $ 0.429
-8.47%
$ 23.59 million $ 4.32 million
Sep 17, 2022 $ 0.469
+4.01%
$ 25.78 million $ 4.3 million
Sep 16, 2022 $ 0.451
-2.83%
$ 24.78 million $ 8.74 million
Sep 15, 2022 $ 0.464
-4.43%
$ 25.5 million $ 6.43 million
Sep 14, 2022 $ 0.485
+1.73%
$ 26.69 million $ 5.29 million
Sep 13, 2022 $ 0.477
-10.08%
$ 26.23 million $ 7.51 million
Sep 12, 2022 $ 0.53
+1.27%
$ 29.17 million $ 6.96 million
Sep 11, 2022 $ 0.524
-0.58%
$ 28.81 million $ 4.17 million
Sep 10, 2022 $ 0.527
+0.69%
$ 28.98 million $ 7.75 million
Sep 9, 2022 $ 0.523
+8.51%
$ 28.78 million $ 5.7 million
Sep 8, 2022 $ 0.482
+0.72%
$ 26.52 million $ 4.68 million
Sep 7, 2022 $ 0.479
+3.80%
$ 26.33 million $ 3.69 million
Sep 6, 2022 $ 0.461
-5.41%
$ 25.37 million $ 3.94 million
Sep 5, 2022 $ 0.488
-0.01%
$ 26.82 million $ 3.24 million
Sep 4, 2022 $ 0.488
+1.64%
$ 26.82 million $ 3.76 million
Sep 3, 2022 $ 0.48
+0.02%
$ 26.39 million $ 3.18 million
Sep 2, 2022 $ 0.48
-3.65%
$ 26.38 million $ 4.84 million
Sep 1, 2022 $ 0.498
-1.54%
$ 27.38 million $ 9.26 million
Aug 31, 2022 $ 0.506
+2.72%
$ 27.81 million $ 5.8 million
Aug 30, 2022 $ 0.492
-1.47%
$ 27.07 million $ 4.18 million
Aug 29, 2022 $ 0.5
+6.59%
$ 27.48 million $ 4.94 million
Aug 28, 2022 $ 0.469
-4.97%
$ 25.78 million $ 5.25 million
Aug 27, 2022 $ 0.493
+0.52%
$ 27.13 million $ 3.66 million
Aug 26, 2022 $ 0.491
-9.52%
$ 26.99 million $ 7.28 million
Aug 25, 2022 $ 0.542
+2.86%
$ 29.83 million $ 9.76 million
Aug 24, 2022 $ 0.527
+0.54%
$ 29 million $ 6.32 million
Aug 23, 2022 $ 0.524
+1.72%
$ 28.84 million $ 5.32 million
Aug 22, 2022 $ 0.516
-0.18%
$ 28.35 million $ 7.33 million
Aug 21, 2022 $ 0.516
+4.71%
$ 28.41 million $ 10.22 million
Aug 20, 2022 $ 0.493
-1.59%
$ 27.13 million $ 14.83 million
Aug 19, 2022 $ 0.501
-7.40%
$ 27.57 million $ 8.49 million
Aug 18, 2022 $ 0.541
-7.19%
$ 29.77 million $ 13.39 million
Aug 17, 2022 $ 0.583
-6.86%
$ 32.08 million $ 6.08 million
Aug 16, 2022 $ 0.626
+1.68%
$ 34.44 million $ 4.19 million
Aug 15, 2022 $ 0.616
-1.04%
$ 33.87 million $ 8.56 million
Aug 14, 2022 $ 0.622
-6.08%
$ 34.22 million $ 10.06 million
Aug 13, 2022 $ 0.663
-0.22%
$ 36.44 million $ 6.58 million
Aug 12, 2022 $ 0.664
+1.01%
$ 36.52 million $ 11.42 million
Aug 11, 2022 $ 0.657
+2.08%
$ 36.16 million $ 101.41 million
Aug 10, 2022 $ 0.644
+4.52%
$ 35.42 million $ 4.7 million
Aug 9, 2022 $ 0.616
-5.02%
$ 33.89 million $ 5.6 million
Aug 8, 2022 $ 0.649
-1.62%
$ 35.68 million $ 4.75 million
Aug 7, 2022 $ 0.659
+0.20%
$ 36.26 million $ 4.95 million
Aug 6, 2022 $ 0.658
-2.31%
$ 36.19 million $ 4.9 million