TomoChain Historical Data

TOMO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0493
+0.00%
$ 2.71 million $ 6,588
Feb 21, 12 AM $ 0.0493
+0.00%
$ 2.71 million $ 6,588
Feb 20, 11 PM $ 0.0493
+0.00%
$ 2.71 million $ 6,588
Feb 20, 10 PM $ 0.0493
-0.81%
$ 2.71 million $ 6,588
Feb 20, 9 PM $ 0.0497
-0.21%
$ 2.73 million $ 6,642
Feb 20, 8 PM $ 0.0498
+0.84%
$ 2.74 million $ 6,428
Feb 20, 7 PM $ 0.0494
-0.13%
$ 2.71 million $ 5,728
Feb 20, 6 PM $ 0.0494
+0.60%
$ 2.72 million $ 5,736
Feb 20, 5 PM $ 0.0491
-0.01%
$ 2.7 million $ 4,883
Feb 20, 4 PM $ 0.0491
+1.97%
$ 2.7 million $ 4,883
Feb 20, 3 PM $ 0.0482
+0.30%
$ 2.65 million $ 2,490
Feb 20, 2 PM $ 0.048
-2.85%
$ 2.64 million $ 2,483
Feb 20, 1 PM $ 0.0494
-0.03%
$ 2.72 million $ 391
Feb 20, 12 PM $ 0.0495
+0.01%
$ 2.72 million $ 467
Feb 20, 11 AM $ 0.0495
+0.01%
$ 2.72 million $ 467
Feb 20, 10 AM $ 0.0495
+0.00%
$ 2.72 million $ 467
Feb 20, 9 AM $ 0.0495
+1.44%
$ 2.72 million $ 467
Feb 20, 8 AM $ 0.0488
+0.02%
$ 2.68 million $ 440
Feb 20, 7 AM $ 0.0487
+0.21%
$ 2.68 million $ 440
Feb 20, 6 AM $ 0.0486
+0.02%
$ 2.68 million $ 430
Feb 20, 5 AM $ 0.0486
-0.02%
$ 2.67 million $ 430
Feb 20, 4 AM $ 0.0486
-0.03%
$ 2.68 million $ 430
Feb 20, 3 AM $ 0.0487
+0.03%
$ 2.68 million $ 431
Feb 20, 2 AM $ 0.0486
-0.02%
$ 2.68 million $ 430
Feb 20, 1 AM $ 0.0487
-0.10%
$ 2.68 million $ 431
Feb 20, 12 AM $ 0.0487
-0.01%
$ 2.68 million $ 431
Feb 19, 11 PM $ 0.0487
-0.02%
$ 2.68 million $ 918
Feb 19, 10 PM $ 0.0487
-0.05%
$ 2.68 million $ 1,178
Feb 19, 9 PM $ 0.0487
+0.37%
$ 2.68 million $ 1,178
Feb 19, 8 PM $ 0.0486
+0.02%
$ 2.67 million $ 1,073
Feb 19, 7 PM $ 0.0486
-0.08%
$ 2.67 million $ 1,073
Feb 19, 6 PM $ 0.0486
+0.05%
$ 2.67 million $ 1,074
Feb 19, 5 PM $ 0.0486
-0.01%
$ 2.67 million $ 1,131
Feb 19, 4 PM $ 0.0486
+0.26%
$ 2.67 million $ 1,131
Feb 19, 3 PM $ 0.0484
+1.76%
$ 2.66 million $ 1,116
Feb 19, 2 PM $ 0.0476
-0.08%
$ 2.62 million $ 859
Feb 19, 1 PM $ 0.0476
-1.88%
$ 2.62 million $ 860
Feb 19, 12 PM $ 0.0486
-0.05%
$ 2.67 million $ 801
Feb 19, 11 AM $ 0.0486
-0.13%
$ 2.67 million $ 983
Feb 19, 10 AM $ 0.0486
-0.08%
$ 2.68 million $ 985
Feb 19, 9 AM $ 0.0487
+0.01%
$ 2.68 million $ 986
Feb 19, 8 AM $ 0.0487
+0.01%
$ 2.68 million $ 985
Feb 19, 7 AM $ 0.0487
+0.01%
$ 2.68 million $ 985
Feb 19, 6 AM $ 0.0487
+0.06%
$ 2.68 million $ 985
Feb 19, 5 AM $ 0.0486
+0.05%
$ 2.68 million $ 1,065
Feb 19, 4 AM $ 0.0486
-0.03%
$ 2.67 million $ 1,065
Feb 19, 3 AM $ 0.0486
-0.04%
$ 2.67 million $ 1,238
Feb 19, 2 AM $ 0.0487
+0.02%
$ 2.68 million $ 1,250
Feb 19, 1 AM $ 0.0486
+0.06%
$ 2.68 million $ 1,250
Feb 19, 12 AM $ 0.0486
-1.02%
$ 2.67 million $ 1,249