TomoChain Historical Data

TOMO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.047
+0.00%
$ 2.58 million $ 49,543
Apr 12, 1 PM $ 0.047
+0.00%
$ 2.58 million $ 49,543
Apr 12, 12 PM $ 0.047
+0.00%
$ 2.58 million $ 49,543
Apr 12, 11 AM $ 0.047
+0.00%
$ 2.58 million $ 49,543
Apr 12, 10 AM $ 0.047
+0.00%
$ 2.58 million $ 50,159
Apr 12, 9 AM $ 0.047
-0.68%
$ 2.58 million $ 50,159
Apr 12, 8 AM $ 0.0473
+1.93%
$ 2.6 million $ 50,383
Apr 12, 7 AM $ 0.0464
+0.00%
$ 2.55 million $ 27,641
Apr 12, 6 AM $ 0.0464
+0.31%
$ 2.55 million $ 27,641
Apr 12, 5 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,555
Apr 12, 4 AM $ 0.0463
+0.00%
$ 2.54 million $ 27,555
Apr 12, 3 AM $ 0.0463
-2.92%
$ 2.54 million $ 27,555
Apr 12, 2 AM $ 0.0477
+0.00%
$ 2.62 million $ 28,287
Apr 12, 1 AM $ 0.0477
+0.00%
$ 2.62 million $ 28,287
Apr 12, 12 AM $ 0.0477
+0.00%
$ 2.62 million $ 28,287
Apr 11, 11 PM $ 0.0477
+0.00%
$ 2.62 million $ 28,287
Apr 11, 10 PM $ 0.0477
+0.00%
$ 2.62 million $ 28,287
Apr 11, 9 PM $ 0.0477
-1.01%
$ 2.62 million $ 28,637
Apr 11, 8 PM $ 0.0467
+0.00%
$ 2.57 million $ 1,761
Apr 11, 7 PM $ 0.0467
+0.00%
$ 2.57 million $ 1,761
Apr 11, 6 PM $ 0.0467
+0.00%
$ 2.57 million $ 1,876
Apr 11, 5 PM $ 0.0467
+0.00%
$ 2.57 million $ 1,966
Apr 11, 4 PM $ 0.0467
+0.00%
$ 2.57 million $ 1,989
Apr 11, 3 PM $ 0.0467
+0.00%
$ 2.57 million $ 1,989
Apr 11, 2 PM $ 0.0467
+0.00%
$ 2.57 million $ 1,989
Apr 11, 1 PM $ 0.0467
+0.00%
$ 2.57 million $ 1,989
Apr 11, 12 PM $ 0.0467
+0.00%
$ 2.57 million $ 1,989
Apr 11, 11 AM $ 0.0467
-2.52%
$ 2.57 million $ 1,989
Apr 11, 10 AM $ 0.0479
+0.00%
$ 2.64 million $ 1,413
Apr 11, 9 AM $ 0.0479
+0.00%
$ 2.64 million $ 1,436
Apr 11, 8 AM $ 0.0479
+0.00%
$ 2.64 million $ 1,436
Apr 11, 7 AM $ 0.0479
+0.00%
$ 2.64 million $ 2,113
Apr 11, 6 AM $ 0.0479
+0.00%
$ 2.64 million $ 2,113
Apr 11, 5 AM $ 0.0479
+0.00%
$ 2.64 million $ 2,784
Apr 11, 4 AM $ 0.0479
+0.00%
$ 2.64 million $ 2,784
Apr 11, 3 AM $ 0.0479
+0.00%
$ 2.64 million $ 2,784
Apr 11, 2 AM $ 0.0479
+0.00%
$ 2.64 million $ 2,784
Apr 11, 1 AM $ 0.0479
+0.00%
$ 2.64 million $ 2,850
Apr 11, 12 AM $ 0.0479
+0.00%
$ 2.64 million $ 2,850
Apr 10, 11 PM $ 0.0479
+0.00%
$ 2.64 million $ 2,850
Apr 10, 10 PM $ 0.0479
+0.36%
$ 2.64 million $ 2,850
Apr 10, 9 PM $ 0.0476
+0.56%
$ 2.62 million $ 2,482
Apr 10, 8 PM $ 0.0473
+0.00%
$ 2.6 million $ 1,650
Apr 10, 7 PM $ 0.0468
-0.02%
$ 2.58 million $ 1,650
Apr 10, 6 PM $ 0.0468
-0.12%
$ 2.58 million $ 1,518
Apr 10, 5 PM $ 0.0469
-1.62%
$ 2.58 million $ 1,430
Apr 10, 4 PM $ 0.0477
-0.07%
$ 2.62 million $ 1,443
Apr 10, 3 PM $ 0.0477
-0.05%
$ 2.62 million $ 1,444
Apr 10, 2 PM $ 0.0477
+0.02%
$ 2.63 million $ 2,688
Apr 10, 1 PM $ 0.0477
+0.09%
$ 2.62 million $ 2,688