TomoChain Historical Data

TOMO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $0.038
-1.07%
$2.09 million $126,661
Jul 2, 6 AM $0.0384
-2.32%
$2.11 million $125,138
Jul 2, 5 AM $0.0393
+1.53%
$2.16 million $128,747
Jul 2, 4 AM $0.0391
-3.76%
$2.15 million $127,177
Jul 2, 3 AM $0.0406
-2.58%
$2.23 million $131,428
Jul 2, 2 AM $0.0422
+2.88%
$2.32 million $134,592
Jul 2, 1 AM $0.041
+2.93%
$2.26 million $123,392
Jul 2, 12 AM $0.0398
-2.66%
$2.19 million $120,067
Jul 1, 11 PM $0.0406
+0.39%
$2.23 million $122,920
Jul 1, 10 PM $0.0405
-2.15%
$2.23 million $118,109
Jul 1, 9 PM $0.0411
+2.06%
$2.26 million $118,601
Jul 1, 8 PM $0.0413
+4.99%
$2.27 million $98,506
Jul 1, 7 PM $0.0394
-0.74%
$2.17 million $71,951
Jul 1, 6 PM $0.0403
+5.84%
$2.22 million $44,780
Jul 1, 5 PM $0.0385
+0.86%
$2.12 million $32,975
Jul 1, 4 PM $0.0382
+1.66%
$2.1 million $29,470
Jul 1, 3 PM $0.0376
+1.37%
$2.07 million $28,402
Jul 1, 2 PM $0.0371
-0.83%
$2.04 million $27,223
Jul 1, 1 PM $0.0374
-0.42%
$2.06 million $26,774
Jul 1, 12 PM $0.0376
-0.39%
$2.07 million $29,637
Jul 1, 11 AM $0.0377
+3.62%
$2.07 million $24,750
Jul 1, 10 AM $0.0364
+0.05%
$2 million $21,919
Jul 1, 9 AM $0.0364
-0.68%
$2 million $21,919
Jul 1, 8 AM $0.0366
+0.32%
$2.01 million $24,729
Jul 1, 7 AM $0.0359
-0.04%
$1.97 million $24,484
Jul 1, 6 AM $0.0359
-0.70%
$1.98 million $26,929
Jul 1, 5 AM $0.0362
+0.08%
$1.99 million $27,483
Jul 1, 4 AM $0.0363
+1.91%
$2 million $28,436
Jul 1, 3 AM $0.0356
-0.32%
$1.96 million $33,500
Jul 1, 2 AM $0.0357
-0.07%
$1.96 million $33,572
Jul 1, 1 AM $0.0358
+0.30%
$1.97 million $34,921
Jul 1, 12 AM $0.0356
-2.12%
$1.96 million $35,648
Jun 30, 11 PM $0.0364
-0.05%
$2 million $36,510
Jun 30, 10 PM $0.0364
-0.36%
$2 million $36,546
Jun 30, 9 PM $0.0366
-1.32%
$2.01 million $36,659
Jun 30, 8 PM $0.0371
-0.86%
$2.04 million $35,517
Jun 30, 7 PM $0.0374
-0.23%
$2.06 million $38,596
Jun 30, 6 PM $0.0375
-0.68%
$2.06 million $39,826
Jun 30, 5 PM $0.0377
+0.22%
$2.07 million $39,994
Jun 30, 4 PM $0.0374
+1.02%
$2.06 million $39,674
Jun 30, 3 PM $0.037
-0.22%
$2.04 million $39,984
Jun 30, 2 PM $0.0375
-1.54%
$2.06 million $40,551
Jun 30, 1 PM $0.038
+0.70%
$2.09 million $34,775
Jun 30, 12 PM $0.038
-3.19%
$2.09 million $36,850
Jun 30, 11 AM $0.0392
+1.76%
$2.16 million $36,907
Jun 30, 10 AM $0.0386
+0.64%
$2.12 million $33,264
Jun 30, 9 AM $0.0383
+1.49%
$2.11 million $34,053
Jun 30, 8 AM $0.038
+0.28%
$2.09 million $37,898
Jun 30, 7 AM $0.0379
+1.62%
$2.08 million $37,770
Jun 30, 6 AM $0.0373
+0.09%
$2.05 million $34,645