TomoChain Historical Data

TOMO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.0372
-0.46%
$2.05 million $33,917
Jun 30, 4 AM $0.0376
+0.08%
$2.07 million $33,689
Jun 30, 3 AM $0.0376
-0.04%
$2.07 million $27,834
Jun 30, 2 AM $0.0376
-0.04%
$2.07 million $27,884
Jun 30, 1 AM $0.0376
-0.61%
$2.07 million $26,694
Jun 30, 12 AM $0.0379
-1.28%
$2.08 million $26,376
Jun 29, 11 PM $0.0385
+0.36%
$2.12 million $28,213
Jun 29, 10 PM $0.0384
-0.50%
$2.11 million $29,063
Jun 29, 9 PM $0.0385
+0.06%
$2.12 million $29,485
Jun 29, 8 PM $0.0385
-0.06%
$2.12 million $62,856
Jun 29, 7 PM $0.0385
+0.97%
$2.12 million $85,215
Jun 29, 6 PM $0.0382
+0.03%
$2.1 million $86,490
Jun 29, 5 PM $0.0381
+0.45%
$2.1 million $86,428
Jun 29, 4 PM $0.0383
+1.26%
$2.11 million $86,636
Jun 29, 3 PM $0.0378
+0.58%
$2.08 million $85,841
Jun 29, 2 PM $0.0376
-0.02%
$2.07 million $88,398
Jun 29, 1 PM $0.0376
-0.54%
$2.07 million $101,631
Jun 29, 12 PM $0.0378
+0.17%
$2.08 million $96,376
Jun 29, 11 AM $0.0375
-1.79%
$2.06 million $95,887
Jun 29, 10 AM $0.0382
-0.76%
$2.1 million $96,585
Jun 29, 9 AM $0.0385
-0.93%
$2.12 million $96,366
Jun 29, 8 AM $0.0388
+0.29%
$2.14 million $91,825
Jun 29, 7 AM $0.0387
-0.03%
$2.13 million $94,570
Jun 29, 6 AM $0.0387
-0.29%
$2.13 million $94,358
Jun 29, 5 AM $0.0389
-1.40%
$2.14 million $94,682
Jun 29, 4 AM $0.0394
-0.01%
$2.17 million $95,695
Jun 29, 3 AM $0.0394
+0.18%
$2.17 million $95,656
Jun 29, 2 AM $0.0393
-0.29%
$2.16 million $95,510
Jun 29, 1 AM $0.0395
+0.36%
$2.17 million $97,424
Jun 29, 12 AM $0.0394
-1.66%
$2.17 million $96,647
Jun 28, 11 PM $0.0393
-1.34%
$2.16 million $94,839
Jun 28, 10 PM $0.0393
+2.28%
$2.16 million $107,696
Jun 28, 9 PM $0.0382
+0.08%
$2.1 million $104,422
Jun 28, 8 PM $0.0382
+0.33%
$2.1 million $70,717
Jun 28, 7 PM $0.0381
+0.15%
$2.09 million $45,717
Jun 28, 6 PM $0.0381
-0.04%
$2.1 million $42,578
Jun 28, 5 PM $0.0381
+0.70%
$2.1 million $42,592
Jun 28, 4 PM $0.0379
-0.78%
$2.08 million $41,712
Jun 28, 3 PM $0.0382
+0.34%
$2.1 million $41,848
Jun 28, 2 PM $0.0385
+0.08%
$2.12 million $38,758
Jun 28, 1 PM $0.0385
-0.11%
$2.12 million $23,368
Jun 28, 12 PM $0.0385
-1.24%
$2.12 million $23,437
Jun 28, 11 AM $0.039
+2.35%
$2.15 million $23,844
Jun 28, 10 AM $0.0381
-0.42%
$2.1 million $22,961
Jun 28, 9 AM $0.0383
-0.37%
$2.1 million $27,951
Jun 28, 8 AM $0.0384
+1.46%
$2.11 million $32,098
Jun 28, 7 AM $0.0379
-1.81%
$2.08 million $33,139
Jun 28, 6 AM $0.0386
+0.37%
$2.12 million $34,136
Jun 28, 5 AM $0.0384
+0.18%
$2.11 million $33,896
Jun 28, 4 AM $0.0383
+0.00%
$2.11 million $32,761