TomoChain Historical Data

TOMO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0486
-1.02%
$ 2.67 million $ 1,249
Feb 18, 11 PM $ 0.0491
-1.88%
$ 2.7 million $ 782
Feb 18, 10 PM $ 0.0501
+0.00%
$ 2.75 million $ 531
Feb 18, 9 PM $ 0.0501
+0.03%
$ 2.75 million $ 614
Feb 18, 8 PM $ 0.05
-0.03%
$ 2.75 million $ 614
Feb 18, 7 PM $ 0.0501
-0.05%
$ 2.75 million $ 625
Feb 18, 6 PM $ 0.0501
-1.10%
$ 2.75 million $ 1,756
Feb 18, 5 PM $ 0.0506
-0.06%
$ 2.79 million $ 1,716
Feb 18, 4 PM $ 0.0507
-0.09%
$ 2.79 million $ 1,717
Feb 18, 3 PM $ 0.0507
+0.04%
$ 2.79 million $ 2,096
Feb 18, 2 PM $ 0.0507
-0.12%
$ 2.79 million $ 2,095
Feb 18, 1 PM $ 0.0508
-0.10%
$ 2.79 million $ 2,674
Feb 18, 12 PM $ 0.0506
+0.09%
$ 2.78 million $ 2,677
Feb 18, 11 AM $ 0.0505
+0.00%
$ 2.78 million $ 2,472
Feb 18, 10 AM $ 0.0505
+0.04%
$ 2.78 million $ 4,822
Feb 18, 9 AM $ 0.0505
-0.01%
$ 2.78 million $ 4,820
Feb 18, 8 AM $ 0.0505
-0.03%
$ 2.78 million $ 4,886
Feb 18, 7 AM $ 0.0505
-0.08%
$ 2.78 million $ 9,647
Feb 18, 6 AM $ 0.0506
-0.78%
$ 2.78 million $ 9,654
Feb 18, 5 AM $ 0.051
+0.01%
$ 2.8 million $ 9,646
Feb 18, 4 AM $ 0.051
+0.05%
$ 2.8 million $ 9,899
Feb 18, 3 AM $ 0.0509
+0.02%
$ 2.8 million $ 9,712
Feb 18, 2 AM $ 0.0509
-0.01%
$ 2.8 million $ 9,699
Feb 18, 1 AM $ 0.0509
-0.03%
$ 2.8 million $ 9,700
Feb 18, 12 AM $ 0.0509
-2.23%
$ 2.8 million $ 10,204
Feb 17, 11 PM $ 0.0521
-0.01%
$ 2.87 million $ 12,059
Feb 17, 10 PM $ 0.0521
+2.09%
$ 2.87 million $ 12,084
Feb 17, 9 PM $ 0.051
+0.05%
$ 2.81 million $ 11,752
Feb 17, 8 PM $ 0.051
+1.48%
$ 2.81 million $ 14,151
Feb 17, 7 PM $ 0.0503
-0.02%
$ 2.76 million $ 15,231
Feb 17, 6 PM $ 0.0503
+0.13%
$ 2.77 million $ 28,550
Feb 17, 5 PM $ 0.0502
+0.02%
$ 2.76 million $ 37,480
Feb 17, 4 PM $ 0.0502
+1.60%
$ 2.76 million $ 38,246
Feb 17, 3 PM $ 0.0494
-0.15%
$ 2.72 million $ 37,277
Feb 17, 2 PM $ 0.0495
-0.77%
$ 2.72 million $ 37,499
Feb 17, 1 PM $ 0.0499
-0.12%
$ 2.74 million $ 37,226
Feb 17, 12 PM $ 0.0499
-0.06%
$ 2.75 million $ 37,301
Feb 17, 11 AM $ 0.05
+0.74%
$ 2.75 million $ 37,989
Feb 17, 10 AM $ 0.0496
-0.04%
$ 2.73 million $ 35,416
Feb 17, 9 AM $ 0.0496
-1.37%
$ 2.73 million $ 35,430
Feb 17, 8 AM $ 0.0503
+1.06%
$ 2.77 million $ 35,871
Feb 17, 7 AM $ 0.0498
-0.09%
$ 2.74 million $ 32,926
Feb 17, 6 AM $ 0.0498
+0.04%
$ 2.74 million $ 38,228
Feb 17, 5 AM $ 0.0498
-2.07%
$ 2.74 million $ 39,065
Feb 17, 4 AM $ 0.0509
+0.01%
$ 2.8 million $ 43,665
Feb 17, 3 AM $ 0.0509
-0.01%
$ 2.8 million $ 45,282
Feb 17, 2 AM $ 0.0509
-0.02%
$ 2.8 million $ 45,287
Feb 17, 1 AM $ 0.0509
+0.63%
$ 2.8 million $ 45,296
Feb 17, 12 AM $ 0.0506
+0.16%
$ 2.78 million $ 44,581
Feb 16, 11 PM $ 0.0505
-0.47%
$ 2.78 million $ 42,992