TomoChain Historical Data

TOMO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.0383
+0.44%
$2.11 million $32,761
Jun 28, 2 AM $0.0381
+0.36%
$2.1 million $32,550
Jun 28, 1 AM $0.0379
+1.13%
$2.09 million $30,591
Jun 28, 12 AM $0.0375
-0.69%
$2.06 million $30,216
Jun 27, 11 PM $0.0378
+0.92%
$2.08 million $30,300
Jun 27, 10 PM $0.0374
+0.00%
$2.06 million $16,757
Jun 27, 9 PM $0.0374
-0.54%
$2.06 million $16,757
Jun 27, 8 PM $0.0376
-1.11%
$2.07 million $16,654
Jun 27, 7 PM $0.0381
-1.58%
$2.09 million $16,708
Jun 27, 6 PM $0.0387
+0.51%
$2.13 million $17,093
Jun 27, 5 PM $0.0385
-0.02%
$2.12 million $16,989
Jun 27, 4 PM $0.0385
+0.00%
$2.12 million $16,952
Jun 27, 3 PM $0.0385
+0.31%
$2.12 million $17,346
Jun 27, 2 PM $0.0384
+0.00%
$2.11 million $18,220
Jun 27, 1 PM $0.0389
-0.56%
$2.14 million $18,447
Jun 27, 12 PM $0.0398
+1.65%
$2.19 million $20,089
Jun 27, 11 AM $0.0391
+0.31%
$2.15 million $19,637
Jun 27, 10 AM $0.039
-4.02%
$2.14 million $19,498
Jun 27, 9 AM $0.0406
+1.71%
$2.23 million $15,668
Jun 27, 8 AM $0.0399
+3.35%
$2.19 million $11,854
Jun 27, 7 AM $0.0386
+1.40%
$2.12 million $6,236
Jun 27, 6 AM $0.0381
-1.75%
$2.09 million $5,820
Jun 27, 5 AM $0.0387
+0.00%
$2.13 million $5,924
Jun 27, 4 AM $0.0387
+0.00%
$2.13 million $5,953
Jun 27, 3 AM $0.0387
+0.00%
$2.13 million $6,700
Jun 27, 2 AM $0.0387
+0.00%
$2.13 million $6,700
Jun 27, 1 AM $0.0387
+0.00%
$2.13 million $6,947
Jun 27, 12 AM $0.0387
+0.00%
$2.13 million $7,083
Jun 26, 11 PM $0.0387
+0.00%
$2.13 million $7,149
Jun 26, 10 PM $0.0387
+0.00%
$2.13 million $7,206
Jun 26, 9 PM $0.0387
+0.07%
$2.13 million $9,521
Jun 26, 8 PM $0.0387
+0.00%
$2.13 million $11,930
Jun 26, 7 PM $0.0387
+1.48%
$2.13 million $14,089
Jun 26, 6 PM $0.0381
+0.03%
$2.1 million $13,977
Jun 26, 5 PM $0.0381
-0.02%
$2.1 million $14,051
Jun 26, 4 PM $0.0381
-1.11%
$2.1 million $18,785
Jun 26, 3 PM $0.0386
+0.41%
$2.12 million $20,020
Jun 26, 2 PM $0.0384
-0.02%
$2.11 million $22,166
Jun 26, 1 PM $0.0384
+1.22%
$2.11 million $33,123
Jun 26, 12 PM $0.038
-0.85%
$2.09 million $54,419
Jun 26, 11 AM $0.0383
+0.08%
$2.11 million $55,374
Jun 26, 10 AM $0.0382
+0.56%
$2.1 million $55,757
Jun 26, 9 AM $0.0383
-1.56%
$2.11 million $57,437
Jun 26, 8 AM $0.0389
+0.12%
$2.14 million $58,737
Jun 26, 7 AM $0.0389
+0.09%
$2.14 million $59,006
Jun 26, 6 AM $0.0386
-0.02%
$2.13 million $58,892
Jun 26, 5 AM $0.0386
+0.00%
$2.13 million $58,959
Jun 26, 4 AM $0.038
+0.02%
$2.09 million $58,301
Jun 26, 3 AM $0.038
+0.13%
$2.09 million $58,292
Jun 26, 2 AM $0.0379
-3.74%
$2.09 million $60,146