TomoChain Historical Data

TOMO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.437
+4.39%
$ 24.03 million $ 18.18 million
Jun 17, 2022 $ 0.419
+3.26%
$ 23.02 million $ 5.18 million
Jun 16, 2022 $ 0.405
-12.06%
$ 22.29 million $ 5.57 million
Jun 15, 2022 $ 0.461
+5.56%
$ 25.35 million $ 7.85 million
Jun 14, 2022 $ 0.437
-0.41%
$ 24.06 million $ 8.26 million
Jun 13, 2022 $ 0.439
-10.01%
$ 24.16 million $ 16.49 million
Jun 12, 2022 $ 0.488
-5.10%
$ 26.85 million $ 13.39 million
Jun 11, 2022 $ 0.514
-13.38%
$ 28.3 million $ 12.52 million
Jun 10, 2022 $ 0.594
-8.25%
$ 32.67 million $ 11.62 million
Jun 9, 2022 $ 0.647
+6.33%
$ 35.61 million $ 20.97 million
Jun 8, 2022 $ 0.609
-1.49%
$ 33.49 million $ 27.19 million
Jun 7, 2022 $ 0.618
+4.63%
$ 34 million $ 10.2 million
Jun 6, 2022 $ 0.591
+4.71%
$ 32.49 million $ 8.92 million
Jun 5, 2022 $ 0.564
-0.73%
$ 31.03 million $ 5.25 million
Jun 4, 2022 $ 0.568
+1.10%
$ 31.26 million $ 9.27 million
Jun 3, 2022 $ 0.562
-8.83%
$ 30.92 million $ 9.07 million
Jun 2, 2022 $ 0.617
+1.87%
$ 33.92 million $ 11.13 million
Jun 1, 2022 $ 0.605
-6.07%
$ 33.29 million $ 20.37 million
May 31, 2022 $ 0.644
-3.20%
$ 35.45 million $ 20.49 million
May 30, 2022 $ 0.666
+23.27%
$ 36.62 million $ 26.53 million
May 29, 2022 $ 0.54
+2.21%
$ 29.71 million $ 10.79 million
May 28, 2022 $ 0.528
+3.63%
$ 29.06 million $ 14.92 million
May 27, 2022 $ 0.51
-20.35%
$ 28.05 million $ 28.81 million
May 26, 2022 $ 0.64
+11.08%
$ 35.21 million $ 57.2 million
May 25, 2022 $ 0.576
-1.80%
$ 31.7 million $ 9.5 million
May 24, 2022 $ 0.587
+6.34%
$ 32.28 million $ 12.8 million
May 23, 2022 $ 0.552
-5.80%
$ 30.36 million $ 9.92 million
May 22, 2022 $ 0.586
+3.07%
$ 32.23 million $ 7.4 million
May 21, 2022 $ 0.568
+3.65%
$ 31.27 million $ 6.34 million
May 20, 2022 $ 0.548
-1.84%
$ 30.17 million $ 8.15 million
May 19, 2022 $ 0.559
+4.14%
$ 30.73 million $ 11.27 million
May 18, 2022 $ 0.537
-10.56%
$ 29.51 million $ 7.54 million
May 17, 2022 $ 0.6
+5.55%
$ 33 million $ 10.29 million
May 16, 2022 $ 0.568
-11.55%
$ 31.26 million $ 11.41 million
May 15, 2022 $ 0.643
-2.99%
$ 35.34 million $ 14.97 million
May 14, 2022 $ 0.662
+8.36%
$ 36.43 million $ 12.34 million
May 13, 2022 $ 0.611
+10.83%
$ 33.62 million $ 14.46 million
May 12, 2022 $ 0.552
-10.46%
$ 30.34 million $ 26.56 million
May 11, 2022 $ 0.616
-17.15%
$ 33.88 million $ 23.33 million
May 10, 2022 $ 0.743
+1.93%
$ 40.89 million $ 20.32 million
May 9, 2022 $ 0.729
-20.21%
$ 40.12 million $ 19.48 million
May 8, 2022 $ 0.914
-5.15%
$ 50.28 million $ 11.77 million
May 7, 2022 $ 0.964
-6.30%
$ 53.01 million $ 9.07 million
May 6, 2022 $ 1.03
-3.21%
$ 56.58 million $ 14.99 million
May 5, 2022 $ 1.06
-11.48%
$ 58.46 million $ 21.16 million
May 4, 2022 $ 1.2
+4.45%
$ 66.03 million $ 18.44 million
May 3, 2022 $ 1.15
-3.61%
$ 63.22 million $ 18.14 million
May 2, 2022 $ 1.19
-4.52%
$ 65.59 million $ 24.78 million
May 1, 2022 $ 1.25
-2.10%
$ 68.7 million $ 80.69 million
Apr 30, 2022 $ 1.28
+5.75%
$ 70.17 million $ 46.58 million