TomoChain Historical Data

TOMO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 1.32
+4.38%
$ 72.5 million $ 26.93 million
Apr 27, 2022 $ 1.26
+12.09%
$ 69.46 million $ 25.96 million
Apr 26, 2022 $ 1.13
-5.54%
$ 61.97 million $ 46.3 million
Apr 25, 2022 $ 1.19
+2.13%
$ 65.6 million $ 16.26 million
Apr 24, 2022 $ 1.17
+0.29%
$ 64.24 million $ 10.98 million
Apr 23, 2022 $ 1.16
+0.92%
$ 64.05 million $ 13.91 million
Apr 22, 2022 $ 1.15
+2.67%
$ 63.47 million $ 24.51 million
Apr 21, 2022 $ 1.12
-4.22%
$ 61.82 million $ 22.06 million
Apr 20, 2022 $ 1.17
+1.74%
$ 64.54 million $ 18.82 million
Apr 19, 2022 $ 1.15
+4.06%
$ 63.44 million $ 16.83 million
Apr 18, 2022 $ 1.11
+5.97%
$ 60.96 million $ 17.68 million
Apr 17, 2022 $ 1.05
-4.48%
$ 57.53 million $ 14.51 million
Apr 16, 2022 $ 1.1
+0.08%
$ 60.23 million $ 21.54 million
Apr 15, 2022 $ 1.09
+1.24%
$ 60.18 million $ 15.36 million
Apr 14, 2022 $ 1.08
-1.55%
$ 59.45 million $ 9.83 million
Apr 13, 2022 $ 1.1
+1.59%
$ 60.38 million $ 6.97 million
Apr 12, 2022 $ 1.08
+6.12%
$ 59.44 million $ 8.61 million
Apr 11, 2022 $ 1.02
-10.41%
$ 55.99 million $ 13.86 million
Apr 10, 2022 $ 1.14
-6.07%
$ 62.53 million $ 10.17 million
Apr 9, 2022 $ 1.21
+0.58%
$ 66.6 million $ 7.21 million
Apr 8, 2022 $ 1.2
-10.66%
$ 66.22 million $ 11.09 million
Apr 7, 2022 $ 1.35
+5.07%
$ 74.15 million $ 8.79 million
Apr 6, 2022 $ 1.28
-16.65%
$ 70.55 million $ 16.32 million
Apr 5, 2022 $ 1.54
-2.59%
$ 84.72 million $ 6.86 million
Apr 4, 2022 $ 1.58
-9.59%
$ 86.95 million $ 10.73 million
Apr 3, 2022 $ 1.75
+5.73%
$ 96.12 million $ 11.11 million
Apr 2, 2022 $ 1.65
-3.14%
$ 90.97 million $ 11.04 million
Apr 1, 2022 $ 1.71
+10.43%
$ 93.98 million $ 20.64 million
Mar 31, 2022 $ 1.55
+0.87%
$ 85.14 million $ 17.85 million
Mar 30, 2022 $ 1.54
+5.50%
$ 84.47 million $ 12.83 million
Mar 29, 2022 $ 1.46
+9.31%
$ 80.03 million $ 12.39 million
Mar 28, 2022 $ 1.33
-5.16%
$ 73.32 million $ 9.08 million
Mar 27, 2022 $ 1.41
+8.57%
$ 77.3 million $ 12.77 million
Mar 26, 2022 $ 1.29
+3.56%
$ 71.18 million $ 5.58 million
Mar 25, 2022 $ 1.25
-3.55%
$ 68.73 million $ 5.41 million
Mar 24, 2022 $ 1.3
-2.99%
$ 71.26 million $ 7.31 million
Mar 23, 2022 $ 1.34
+8.12%
$ 73.44 million $ 10.29 million
Mar 22, 2022 $ 1.23
+2.16%
$ 67.92 million $ 7.27 million
Mar 21, 2022 $ 1.21
+4.26%
$ 66.48 million $ 5.32 million
Mar 20, 2022 $ 1.16
-3.91%
$ 63.79 million $ 4.03 million
Mar 19, 2022 $ 1.21
-0.06%
$ 66.39 million $ 4.79 million
Mar 18, 2022 $ 1.21
+3.11%
$ 66.43 million $ 3.73 million
Mar 17, 2022 $ 1.17
-1.35%
$ 64.42 million $ 2.48 million
Mar 16, 2022 $ 1.19
+6.27%
$ 65.29 million $ 6.53 million
Mar 15, 2022 $ 1.12
+1.46%
$ 61.49 million $ 4.38 million
Mar 14, 2022 $ 1.1
+2.43%
$ 60.62 million $ 4.49 million
Mar 13, 2022 $ 1.08
-3.61%
$ 59.19 million $ 3.03 million
Mar 12, 2022 $ 1.12
-0.83%
$ 61.44 million $ 3.07 million
Mar 11, 2022 $ 1.13
-0.80%
$ 61.98 million $ 4.25 million
Mar 10, 2022 $ 1.14
-7.38%
$ 62.46 million $ 5.15 million