TomoChain Historical Data

TOMO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.054
+0.00%
$ 2.97 million $ 49
Feb 14, 10 PM $ 0.054
+0.52%
$ 2.97 million $ 49
Feb 14, 9 PM $ 0.0537
+0.00%
$ 2.95 million $ 47
Feb 14, 8 PM $ 0.0537
+0.00%
$ 2.95 million $ 47
Feb 14, 7 PM $ 0.0537
+0.00%
$ 2.95 million $ 47
Feb 14, 6 PM $ 0.0537
+0.00%
$ 2.95 million $ 107
Feb 14, 5 PM $ 0.0537
+0.00%
$ 2.95 million $ 107
Feb 14, 4 PM $ 0.0537
-0.30%
$ 2.95 million $ 107
Feb 14, 3 PM $ 0.0539
+0.00%
$ 2.96 million $ 94
Feb 14, 2 PM $ 0.0539
+0.00%
$ 2.96 million $ 149
Feb 14, 1 PM $ 0.0539
-1.15%
$ 2.96 million $ 162
Feb 14, 12 PM $ 0.0545
+0.50%
$ 3 million $ 466
Feb 14, 11 AM $ 0.0542
+0.00%
$ 2.98 million $ 455
Feb 14, 10 AM $ 0.0542
+0.92%
$ 2.98 million $ 760
Feb 14, 9 AM $ 0.0537
+1.40%
$ 2.95 million $ 742
Feb 14, 8 AM $ 0.053
+0.00%
$ 2.91 million $ 1,884
Feb 14, 7 AM $ 0.053
+0.00%
$ 2.91 million $ 1,896
Feb 14, 6 AM $ 0.053
+0.00%
$ 2.91 million $ 1,908
Feb 14, 5 AM $ 0.053
+0.00%
$ 2.91 million $ 1,920
Feb 14, 4 AM $ 0.053
+0.00%
$ 2.91 million $ 3,849
Feb 14, 3 AM $ 0.053
+0.00%
$ 2.91 million $ 4,106
Feb 14, 2 AM $ 0.053
+0.00%
$ 2.91 million $ 4,106
Feb 14, 1 AM $ 0.053
+0.00%
$ 2.91 million $ 7,916
Feb 14, 12 AM $ 0.053
+0.00%
$ 2.91 million $ 7,916
Feb 13, 11 PM $ 0.053
+0.00%
$ 2.91 million $ 7,928
Feb 13, 10 PM $ 0.053
+0.01%
$ 2.91 million $ 7,928
Feb 13, 9 PM $ 0.053
+0.00%
$ 2.91 million $ 8,204
Feb 13, 8 PM $ 0.053
+0.00%
$ 2.91 million $ 8,204
Feb 13, 7 PM $ 0.053
+1.78%
$ 2.91 million $ 8,648
Feb 13, 6 PM $ 0.0521
+0.05%
$ 2.86 million $ 8,439
Feb 13, 5 PM $ 0.052
+0.02%
$ 2.86 million $ 9,180
Feb 13, 4 PM $ 0.052
+0.10%
$ 2.86 million $ 9,179
Feb 13, 3 PM $ 0.052
-0.63%
$ 2.86 million $ 9,170
Feb 13, 2 PM $ 0.0523
+1.42%
$ 2.88 million $ 9,903
Feb 13, 1 PM $ 0.0516
-0.82%
$ 2.84 million $ 16,218
Feb 13, 12 PM $ 0.052
+0.03%
$ 2.86 million $ 16,144
Feb 13, 11 AM $ 0.052
+0.66%
$ 2.86 million $ 16,150
Feb 13, 10 AM $ 0.0516
-0.09%
$ 2.84 million $ 16,324
Feb 13, 9 AM $ 0.0517
-0.54%
$ 2.84 million $ 16,349
Feb 13, 8 AM $ 0.052
+0.45%
$ 2.86 million $ 15,304
Feb 13, 7 AM $ 0.0517
+1.03%
$ 2.85 million $ 15,223
Feb 13, 6 AM $ 0.0512
-1.48%
$ 2.82 million $ 15,056
Feb 13, 5 AM $ 0.052
-1.34%
$ 2.86 million $ 15,270
Feb 13, 4 AM $ 0.0527
-0.22%
$ 2.9 million $ 13,560
Feb 13, 3 AM $ 0.0528
-0.01%
$ 2.9 million $ 13,334
Feb 13, 2 AM $ 0.0528
-2.34%
$ 2.9 million $ 13,335
Feb 13, 1 AM $ 0.0541
-0.02%
$ 2.97 million $ 9,767
Feb 13, 12 AM $ 0.0541
+1.76%
$ 2.97 million $ 9,792
Feb 12, 11 PM $ 0.0531
-0.01%
$ 2.92 million $ 9,611
Feb 12, 10 PM $ 0.0531
+0.77%
$ 2.92 million $ 9,612