TomoChain Historical Data

TOMO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.0394
+1.24%
$2.17 million $64,841
Jun 26, 12 AM $0.0389
-0.23%
$2.14 million $63,909
Jun 25, 11 PM $0.039
-0.19%
$2.15 million $63,990
Jun 25, 10 PM $0.0391
-1.52%
$2.15 million $64,850
Jun 25, 9 PM $0.0397
+0.65%
$2.18 million $64,295
Jun 25, 8 PM $0.0394
+0.90%
$2.17 million $63,948
Jun 25, 7 PM $0.0391
-0.90%
$2.15 million $62,089
Jun 25, 6 PM $0.0394
-0.91%
$2.17 million $62,834
Jun 25, 5 PM $0.0398
-0.04%
$2.19 million $65,757
Jun 25, 4 PM $0.0398
-1.35%
$2.19 million $76,210
Jun 25, 3 PM $0.0404
+0.54%
$2.22 million $79,295
Jun 25, 2 PM $0.0401
+6.71%
$2.21 million $77,033
Jun 25, 1 PM $0.0386
-1.65%
$2.12 million $64,148
Jun 25, 12 PM $0.0392
+2.67%
$2.16 million $45,647
Jun 25, 11 AM $0.0382
+1.67%
$2.1 million $44,788
Jun 25, 10 AM $0.0376
-0.61%
$2.07 million $47,975
Jun 25, 9 AM $0.0378
+0.77%
$2.08 million $49,596
Jun 25, 8 AM $0.0375
-0.93%
$2.06 million $47,318
Jun 25, 7 AM $0.0385
+0.57%
$2.12 million $48,276
Jun 25, 6 AM $0.0383
-0.10%
$2.11 million $50,699
Jun 25, 5 AM $0.0383
-0.03%
$2.11 million $54,077
Jun 25, 4 AM $0.0383
-1.29%
$2.11 million $54,198
Jun 25, 3 AM $0.0378
+3.95%
$2.08 million $54,566
Jun 25, 2 AM $0.0364
-2.50%
$2 million $49,292
Jun 25, 1 AM $0.0373
+0.09%
$2.05 million $48,154
Jun 25, 12 AM $0.0373
-0.05%
$2.05 million $48,492
Jun 24, 11 PM $0.0373
+0.45%
$2.05 million $48,771
Jun 24, 10 PM $0.0373
-0.13%
$2.05 million $50,432
Jun 24, 9 PM $0.0373
-0.03%
$2.05 million $50,134
Jun 24, 8 PM $0.0372
+0.28%
$2.05 million $48,599
Jun 24, 7 PM $0.0371
-0.48%
$2.04 million $51,951
Jun 24, 6 PM $0.0373
+0.89%
$2.05 million $63,688
Jun 24, 5 PM $0.0369
-1.52%
$2.03 million $72,657
Jun 24, 4 PM $0.0375
-1.66%
$2.06 million $89,467
Jun 24, 3 PM $0.0382
-5.62%
$2.1 million $167,699
Jun 24, 2 PM $0.0404
-0.21%
$2.22 million $177,610
Jun 24, 1 PM $0.04
-1.86%
$2.2 million $179,525
Jun 24, 12 PM $0.041
+3.34%
$2.26 million $180,473
Jun 24, 11 AM $0.0397
-0.95%
$2.18 million $208,021
Jun 24, 10 AM $0.0405
-0.62%
$2.23 million $225,985
Jun 24, 9 AM $0.0407
+0.62%
$2.24 million $226,444
Jun 24, 8 AM $0.0405
+0.64%
$2.23 million $224,598
Jun 24, 7 AM $0.0402
-2.53%
$2.21 million $223,386
Jun 24, 6 AM $0.0413
+1.60%
$2.27 million $231,984
Jun 24, 5 AM $0.0406
+1.26%
$2.24 million $226,461
Jun 24, 4 AM $0.0401
-1.59%
$2.21 million $225,693
Jun 24, 3 AM $0.0408
-0.06%
$2.24 million $228,667
Jun 24, 2 AM $0.0408
-1.14%
$2.24 million $229,070
Jun 24, 1 AM $0.0413
+0.18%
$2.27 million $231,665
Jun 24, 12 AM $0.0412
+3.66%
$2.27 million $231,465