TomoChain Historical Data

TOMO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0496
-1.48%
$ 2.73 million $ 187,012
Apr 6, 10 AM $ 0.0504
+1.89%
$ 2.77 million $ 166,351
Apr 6, 9 AM $ 0.0495
+1.55%
$ 2.72 million $ 158,247
Apr 6, 8 AM $ 0.0487
+2.61%
$ 2.68 million $ 137,112
Apr 6, 7 AM $ 0.0475
+0.20%
$ 2.61 million $ 95,996
Apr 6, 6 AM $ 0.0474
+1.37%
$ 2.61 million $ 95,819
Apr 6, 5 AM $ 0.0467
+0.04%
$ 2.57 million $ 94,529
Apr 6, 4 AM $ 0.0467
+0.02%
$ 2.57 million $ 94,529
Apr 6, 3 AM $ 0.0467
-0.01%
$ 2.57 million $ 94,522
Apr 6, 2 AM $ 0.0467
-0.03%
$ 2.57 million $ 94,531
Apr 6, 1 AM $ 0.0467
-0.07%
$ 2.57 million $ 94,358
Apr 6, 12 AM $ 0.0468
+1.03%
$ 2.57 million $ 94,427
Apr 5, 11 PM $ 0.0463
-0.01%
$ 2.55 million $ 93,333
Apr 5, 10 PM $ 0.0463
-0.56%
$ 2.55 million $ 95,658
Apr 5, 9 PM $ 0.0465
-1.16%
$ 2.56 million $ 95,642
Apr 5, 8 PM $ 0.0471
+0.01%
$ 2.59 million $ 94,787
Apr 5, 7 PM $ 0.0471
-1.49%
$ 2.59 million $ 94,794
Apr 5, 6 PM $ 0.0478
-0.57%
$ 2.63 million $ 94,854
Apr 5, 5 PM $ 0.0481
+0.54%
$ 2.64 million $ 95,058
Apr 5, 4 PM $ 0.0478
-1.66%
$ 2.63 million $ 92,689
Apr 5, 3 PM $ 0.0497
+5.08%
$ 2.73 million $ 85,393
Apr 5, 2 PM $ 0.0473
+0.00%
$ 2.6 million $ 4,099
Apr 5, 1 PM $ 0.0473
+0.00%
$ 2.6 million $ 4,149
Apr 5, 12 PM $ 0.0473
+0.00%
$ 2.6 million $ 4,389
Apr 5, 11 AM $ 0.0473
+0.00%
$ 2.6 million $ 5,110
Apr 5, 10 AM $ 0.0473
+0.00%
$ 2.6 million $ 5,124
Apr 5, 9 AM $ 0.0473
+0.00%
$ 2.6 million $ 5,828
Apr 5, 8 AM $ 0.0473
+0.63%
$ 2.6 million $ 5,828
Apr 5, 7 AM $ 0.047
-0.87%
$ 2.58 million $ 7,033
Apr 5, 6 AM $ 0.0474
-0.98%
$ 2.61 million $ 7,440
Apr 5, 5 AM $ 0.0478
+0.19%
$ 2.63 million $ 8,054
Apr 5, 4 AM $ 0.0478
-0.21%
$ 2.63 million $ 7,970
Apr 5, 3 AM $ 0.0479
+0.00%
$ 2.63 million $ 8,685
Apr 5, 2 AM $ 0.0479
+0.00%
$ 2.63 million $ 8,900
Apr 5, 1 AM $ 0.0479
+0.00%
$ 2.63 million $ 9,127
Apr 5, 12 AM $ 0.0479
+0.00%
$ 2.63 million $ 9,127
Apr 4, 11 PM $ 0.0479
-0.47%
$ 2.63 million $ 9,127
Apr 4, 10 PM $ 0.0481
+2.24%
$ 2.64 million $ 6,767
Apr 4, 9 PM $ 0.047
+0.00%
$ 2.59 million $ 6,875
Apr 4, 8 PM $ 0.047
+0.00%
$ 2.59 million $ 7,358
Apr 4, 7 PM $ 0.0468
+0.20%
$ 2.57 million $ 7,304
Apr 4, 6 PM $ 0.0467
+0.00%
$ 2.57 million $ 7,130
Apr 4, 5 PM $ 0.0467
-0.48%
$ 2.57 million $ 8,313
Apr 4, 4 PM $ 0.0469
+2.29%
$ 2.58 million $ 8,072
Apr 4, 3 PM $ 0.0459
-0.13%
$ 2.52 million $ 8,351
Apr 4, 2 PM $ 0.0459
-0.47%
$ 2.52 million $ 8,179
Apr 4, 1 PM $ 0.0461
-0.87%
$ 2.54 million $ 8,338
Apr 4, 12 PM $ 0.0465
-0.03%
$ 2.56 million $ 8,788
Apr 4, 11 AM $ 0.0465
-1.10%
$ 2.56 million $ 8,288
Apr 4, 10 AM $ 0.0471
+1.15%
$ 2.59 million $ 9,840