TomoChain Historical Data

TOMO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 1.23
+8.33%
$ 67.5 million $ 5.87 million
Mar 8, 2022 $ 1.13
+1.49%
$ 62.31 million $ 6.73 million
Mar 7, 2022 $ 1.12
-2.66%
$ 61.4 million $ 5.8 million
Mar 6, 2022 $ 1.15
-6.95%
$ 63.07 million $ 7.03 million
Mar 5, 2022 $ 1.23
-9.75%
$ 67.79 million $ 11.47 million
Mar 4, 2022 $ 1.36
-7.92%
$ 75.06 million $ 18.32 million
Mar 3, 2022 $ 1.48
+1.53%
$ 81.43 million $ 15.76 million
Mar 2, 2022 $ 1.46
+5.37%
$ 80.08 million $ 18.82 million
Mar 1, 2022 $ 1.38
+9.41%
$ 76 million $ 11.25 million
Feb 28, 2022 $ 1.26
+18.07%
$ 69.46 million $ 12.49 million
Feb 27, 2022 $ 1.07
-6.54%
$ 58.83 million $ 5.84 million
Feb 26, 2022 $ 1.14
+4.36%
$ 62.95 million $ 6.15 million
Feb 25, 2022 $ 1.1
+10.47%
$ 60.31 million $ 6 million
Feb 24, 2022 $ 0.993
+1.78%
$ 54.62 million $ 9.58 million
Feb 23, 2022 $ 0.976
-3.24%
$ 53.7 million $ 5.91 million
Feb 22, 2022 $ 1.01
+9.28%
$ 55.47 million $ 12.32 million
Feb 21, 2022 $ 0.923
-5.94%
$ 50.77 million $ 6.96 million
Feb 20, 2022 $ 0.982
-6.02%
$ 53.99 million $ 5.06 million
Feb 19, 2022 $ 1.04
-2.99%
$ 57.45 million $ 4.46 million
Feb 18, 2022 $ 1.08
-2.50%
$ 59.23 million $ 5.7 million
Feb 17, 2022 $ 1.1
-10.58%
$ 60.71 million $ 5.17 million
Feb 16, 2022 $ 1.24
-2.45%
$ 67.95 million $ 6.4 million
Feb 15, 2022 $ 1.27
+12.66%
$ 69.65 million $ 6.38 million
Feb 14, 2022 $ 1.12
-1.71%
$ 61.82 million $ 5.22 million
Feb 13, 2022 $ 1.14
-1.37%
$ 62.93 million $ 4.35 million
Feb 12, 2022 $ 1.16
-2.27%
$ 63.81 million $ 4.71 million
Feb 11, 2022 $ 1.19
-8.12%
$ 65.29 million $ 8.43 million
Feb 10, 2022 $ 1.29
-4.72%
$ 71.06 million $ 5.65 million
Feb 9, 2022 $ 1.36
+0.21%
$ 74.57 million $ 6.15 million
Feb 8, 2022 $ 1.35
+0.66%
$ 74.39 million $ 5.52 million
Feb 7, 2022 $ 1.34
+0.71%
$ 73.87 million $ 6.24 million
Feb 6, 2022 $ 1.33
+5.12%
$ 73.35 million $ 4.73 million
Feb 5, 2022 $ 1.27
+0.34%
$ 69.78 million $ 5.81 million
Feb 4, 2022 $ 1.26
+12.33%
$ 69.5 million $ 7.27 million
Feb 3, 2022 $ 1.12
+2.99%
$ 61.85 million $ 3.72 million
Feb 2, 2022 $ 1.09
-3.79%
$ 60.05 million $ 4.62 million
Feb 1, 2022 $ 1.14
+0.37%
$ 62.44 million $ 3.97 million
Jan 31, 2022 $ 1.13
-2.33%
$ 62.19 million $ 4.73 million
Jan 30, 2022 $ 1.16
-3.71%
$ 63.65 million $ 4.9 million
Jan 29, 2022 $ 1.2
-0.70%
$ 66.09 million $ 5.16 million
Jan 28, 2022 $ 1.21
+6.56%
$ 66.58 million $ 9.55 million
Jan 27, 2022 $ 1.14
+2.77%
$ 62.45 million $ 5.85 million
Jan 26, 2022 $ 1.1
-0.91%
$ 60.77 million $ 5 million
Jan 25, 2022 $ 1.11
+4.16%
$ 61.3 million $ 4.13 million
Jan 24, 2022 $ 1.07
-7.38%
$ 58.89 million $ 9.88 million
Jan 23, 2022 $ 1.16
+3.47%
$ 63.58 million $ 5.73 million
Jan 22, 2022 $ 1.12
-8.55%
$ 61.45 million $ 11.85 million
Jan 21, 2022 $ 1.22
-10.26%
$ 67.21 million $ 11.47 million
Jan 20, 2022 $ 1.36
-3.88%
$ 74.84 million $ 4.52 million
Jan 19, 2022 $ 1.42
-3.40%
$ 77.86 million $ 7.45 million