TomoChain Historical Data

TOMO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.0398
+0.11%
$2.19 million $224,469
Jun 23, 10 PM $0.0397
+0.13%
$2.18 million $222,619
Jun 23, 9 PM $0.0397
-2.79%
$2.18 million $222,082
Jun 23, 8 PM $0.0408
-1.78%
$2.24 million $237,664
Jun 23, 7 PM $0.0415
+1.35%
$2.28 million $260,959
Jun 23, 6 PM $0.0411
-1.28%
$2.26 million $245,275
Jun 23, 5 PM $0.0416
-4.09%
$2.29 million $237,268
Jun 23, 4 PM $0.0395
+0.62%
$2.17 million $117,433
Jun 23, 3 PM $0.0393
+1.14%
$2.16 million $113,427
Jun 23, 2 PM $0.0388
+0.23%
$2.14 million $111,738
Jun 23, 1 PM $0.0388
+3.62%
$2.14 million $108,635
Jun 23, 12 PM $0.037
-8.19%
$2.04 million $105,771
Jun 23, 11 AM $0.0399
+2.31%
$2.2 million $90,424
Jun 23, 10 AM $0.039
+0.93%
$2.14 million $76,866
Jun 23, 9 AM $0.0389
+2.02%
$2.14 million $83,640
Jun 23, 8 AM $0.0381
-1.73%
$2.1 million $118,040
Jun 23, 7 AM $0.0388
+3.57%
$2.13 million $189,519
Jun 23, 6 AM $0.0374
-0.40%
$2.06 million $185,918
Jun 23, 5 AM $0.0376
-1.63%
$2.07 million $186,001
Jun 23, 4 AM $0.0382
+0.54%
$2.1 million $187,860
Jun 23, 3 AM $0.038
+0.47%
$2.09 million $188,039
Jun 23, 2 AM $0.0378
+0.05%
$2.08 million $187,744
Jun 23, 1 AM $0.0377
+0.31%
$2.07 million $187,810
Jun 23, 12 AM $0.0376
+0.60%
$2.07 million $186,966
Jun 22, 11 PM $0.0374
+0.63%
$2.06 million $184,516
Jun 22, 10 PM $0.0371
+0.29%
$2.04 million $182,272
Jun 22, 9 PM $0.037
+0.99%
$2.04 million $181,848
Jun 22, 8 PM $0.0367
-2.57%
$2.02 million $171,729
Jun 22, 7 PM $0.0377
-0.09%
$2.07 million $154,510
Jun 22, 6 PM $0.0378
+1.54%
$2.08 million $153,944
Jun 22, 5 PM $0.0372
+0.96%
$2.05 million $151,170
Jun 22, 4 PM $0.0368
+0.52%
$2.03 million $149,626
Jun 22, 3 PM $0.0371
-2.02%
$2.04 million $147,417
Jun 22, 9 AM $0.0451
+0.00%
$2.48 million $111,362
Jun 22, 8 AM $0.045
+11.28%
$2.47 million $101,053
Jun 22, 7 AM $0.0391
+3.31%
$2.15 million $9,565
Jun 22, 6 AM $0.0378
-3.04%
$2.08 million $8,982
Jun 22, 5 AM $0.039
+1.39%
$2.15 million $9,145
Jun 22, 4 AM $0.0384
-0.64%
$2.11 million $8,246
Jun 22, 3 AM $0.0387
+0.94%
$2.13 million $6,955
Jun 22, 2 AM $0.0385
+0.72%
$2.11 million $6,102
Jun 22, 1 AM $0.0383
+1.40%
$2.11 million $5,936
Jun 22, 12 AM $0.0378
+0.78%
$2.08 million $5,798
Jun 21, 11 PM $0.0375
+0.00%
$2.06 million $5,971
Jun 21, 10 PM $0.0375
-0.35%
$2.06 million $5,994
Jun 21, 9 PM $0.0376
+0.23%
$2.07 million $6,108
Jun 21, 8 PM $0.0375
-0.08%
$2.06 million $5,367
Jun 21, 7 PM $0.0371
+0.00%
$2.04 million $8,434
Jun 21, 6 PM $0.0377
+1.15%
$2.07 million $8,197
Jun 21, 5 PM $0.0373
-0.73%
$2.05 million $7,879