TomoChain Historical Data

TOMO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0471
+1.15%
$ 2.59 million $ 9,840
Apr 4, 9 AM $ 0.0465
+0.00%
$ 2.56 million $ 12,758
Apr 4, 8 AM $ 0.0465
-0.73%
$ 2.56 million $ 20,477
Apr 4, 7 AM $ 0.0465
-0.92%
$ 2.56 million $ 23,907
Apr 4, 6 AM $ 0.047
-1.42%
$ 2.58 million $ 43,855
Apr 4, 5 AM $ 0.0477
+0.00%
$ 2.62 million $ 85,971
Apr 4, 4 AM $ 0.0477
-3.05%
$ 2.62 million $ 144,623
Apr 4, 3 AM $ 0.0492
-1.43%
$ 2.7 million $ 159,264
Apr 4, 2 AM $ 0.0499
+6.10%
$ 2.74 million $ 161,637
Apr 4, 1 AM $ 0.047
+0.00%
$ 2.58 million $ 165,684
Apr 4, 12 AM $ 0.047
+0.00%
$ 2.58 million $ 165,828
Apr 3, 11 PM $ 0.047
+0.00%
$ 2.58 million $ 165,851
Apr 3, 10 PM $ 0.047
-0.01%
$ 2.58 million $ 166,013
Apr 3, 9 PM $ 0.047
+1.09%
$ 2.59 million $ 167,315
Apr 3, 8 PM $ 0.0465
-0.69%
$ 2.56 million $ 166,529
Apr 3, 7 PM $ 0.0468
+0.00%
$ 2.58 million $ 169,489
Apr 3, 6 PM $ 0.0468
-1.08%
$ 2.58 million $ 180,654
Apr 3, 5 PM $ 0.0473
+0.53%
$ 2.6 million $ 182,809
Apr 3, 4 PM $ 0.0472
+2.49%
$ 2.6 million $ 194,170
Apr 3, 3 PM $ 0.046
-0.29%
$ 2.53 million $ 233,890
Apr 3, 2 PM $ 0.0462
-1.79%
$ 2.54 million $ 239,221
Apr 3, 1 PM $ 0.047
+1.77%
$ 2.59 million $ 276,695
Apr 3, 12 PM $ 0.0462
+0.78%
$ 2.54 million $ 271,219
Apr 3, 11 AM $ 0.0458
+1.28%
$ 2.52 million $ 268,929
Apr 3, 10 AM $ 0.0453
-2.70%
$ 2.49 million $ 264,297
Apr 3, 9 AM $ 0.0464
-4.68%
$ 2.55 million $ 267,924
Apr 3, 8 AM $ 0.0486
-3.73%
$ 2.67 million $ 271,994
Apr 3, 7 AM $ 0.0506
-2.90%
$ 2.79 million $ 277,600
Apr 3, 6 AM $ 0.052
+2.43%
$ 2.86 million $ 264,107
Apr 3, 5 AM $ 0.0508
-3.14%
$ 2.79 million $ 212,292
Apr 3, 4 AM $ 0.05
-1.85%
$ 2.75 million $ 146,121
Apr 3, 3 AM $ 0.0509
+3.72%
$ 2.8 million $ 139,072
Apr 3, 2 AM $ 0.0494
+0.50%
$ 2.72 million $ 135,192
Apr 3, 1 AM $ 0.0492
+2.64%
$ 2.7 million $ 119,802
Apr 3, 12 AM $ 0.0479
-0.87%
$ 2.63 million $ 116,576
Apr 2, 11 PM $ 0.0483
+0.88%
$ 2.66 million $ 117,571
Apr 2, 10 PM $ 0.0479
+1.00%
$ 2.63 million $ 116,382
Apr 2, 9 PM $ 0.0474
-1.58%
$ 2.61 million $ 113,661
Apr 2, 8 PM $ 0.0477
-0.24%
$ 2.62 million $ 113,866
Apr 2, 7 PM $ 0.0478
+0.11%
$ 2.63 million $ 111,263
Apr 2, 6 PM $ 0.0471
+0.79%
$ 2.59 million $ 98,362
Apr 2, 5 PM $ 0.0467
+0.74%
$ 2.57 million $ 96,225
Apr 2, 4 PM $ 0.0464
-2.75%
$ 2.55 million $ 83,627
Apr 2, 3 PM $ 0.0462
-0.05%
$ 2.54 million $ 34,858
Apr 2, 2 PM $ 0.0461
+3.56%
$ 2.53 million $ 33,010
Apr 2, 1 PM $ 0.0445
-0.06%
$ 2.45 million $ 305
Apr 2, 12 PM $ 0.0445
+0.12%
$ 2.45 million $ 305
Apr 2, 11 AM $ 0.0445
-0.75%
$ 2.45 million $ 304
Apr 2, 10 AM $ 0.0448
+2.29%
$ 2.46 million $ 131
Apr 2, 9 AM $ 0.0438
-0.01%
$ 2.41 million $ 114