TomoChain Historical Data

TOMO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0531
+0.77%
$ 2.92 million $ 9,612
Feb 12, 9 PM $ 0.0527
+0.01%
$ 2.9 million $ 9,262
Feb 12, 8 PM $ 0.0527
+0.20%
$ 2.9 million $ 9,261
Feb 12, 7 PM $ 0.0526
+0.02%
$ 2.89 million $ 8,801
Feb 12, 6 PM $ 0.0526
-0.07%
$ 2.89 million $ 8,799
Feb 12, 5 PM $ 0.0526
-0.07%
$ 2.9 million $ 8,051
Feb 12, 4 PM $ 0.0527
-0.07%
$ 2.9 million $ 8,057
Feb 12, 3 PM $ 0.0527
+0.21%
$ 2.9 million $ 8,063
Feb 12, 2 PM $ 0.0526
-5.57%
$ 2.89 million $ 7,312
Feb 12, 1 PM $ 0.0557
-1.83%
$ 3.06 million $ 760
Feb 12, 12 PM $ 0.0567
-0.16%
$ 3.12 million $ 675
Feb 12, 11 AM $ 0.0568
+0.60%
$ 3.13 million $ 665
Feb 12, 10 AM $ 0.0565
-0.10%
$ 3.11 million $ 37
Feb 12, 9 AM $ 0.0566
+0.10%
$ 3.11 million $ 25
Feb 12, 8 AM $ 0.0565
+0.02%
$ 3.11 million $ 25
Feb 12, 7 AM $ 0.0565
+0.10%
$ 3.11 million $ 25
Feb 12, 6 AM $ 0.0564
+0.00%
$ 3.1 million $ 25
Feb 12, 5 AM $ 0.0564
-0.02%
$ 3.1 million $ 25
Feb 12, 4 AM $ 0.0565
-0.07%
$ 3.11 million $ 25
Feb 12, 3 AM $ 0.0565
-0.06%
$ 3.11 million $ 25
Feb 12, 2 AM $ 0.0565
-0.03%
$ 3.11 million $ 25
Feb 12, 1 AM $ 0.0565
+7.06%
$ 3.11 million $ 25
Feb 12, 12 AM $ 0.0528
+0.00%
$ 2.9 million $ 11
Feb 11, 11 PM $ 0.0528
+0.01%
$ 2.9 million $ 11
Feb 11, 10 PM $ 0.0528
+0.04%
$ 2.9 million $ 11
Feb 11, 9 PM $ 0.0528
-0.03%
$ 2.9 million $ 11
Feb 11, 8 PM $ 0.0528
-0.06%
$ 2.9 million $ 11
Feb 11, 7 PM $ 0.0528
-0.02%
$ 2.91 million $ 11
Feb 11, 6 PM $ 0.0529
-0.04%
$ 2.91 million $ 11
Feb 11, 5 PM $ 0.0529
+0.10%
$ 2.91 million $ 11
Feb 11, 4 PM $ 0.0528
+0.18%
$ 2.91 million $ 11
Feb 11, 3 PM $ 0.0527
-0.03%
$ 2.9 million $ 11
Feb 11, 2 PM $ 0.0527
-0.09%
$ 2.9 million $ 11
Feb 11, 1 PM $ 0.0528
-0.27%
$ 2.9 million $ 11
Feb 11, 12 PM $ 0.0529
-0.06%
$ 2.91 million $ 11
Feb 11, 11 AM $ 0.053
-0.10%
$ 2.91 million $ 11
Feb 11, 10 AM $ 0.053
-4.86%
$ 2.92 million $ 11
Feb 11, 9 AM $ 0.0557
+0.02%
$ 3.07 million $ 24
Feb 11, 8 AM $ 0.0557
-0.01%
$ 3.06 million $ 24
Feb 11, 7 AM $ 0.0557
+0.01%
$ 3.06 million $ 275
Feb 11, 6 AM $ 0.0557
-0.04%
$ 3.06 million $ 275
Feb 11, 5 AM $ 0.0557
+0.09%
$ 3.07 million $ 275
Feb 11, 4 AM $ 0.0557
-0.04%
$ 3.06 million $ 275
Feb 11, 3 AM $ 0.0557
+0.02%
$ 3.06 million $ 275
Feb 11, 2 AM $ 0.0557
+0.12%
$ 3.06 million $ 275
Feb 11, 1 AM $ 0.0556
+2.71%
$ 3.06 million $ 275
Feb 11, 12 AM $ 0.0542
+0.06%
$ 2.98 million $ 256
Feb 10, 11 PM $ 0.0541
-0.03%
$ 2.98 million $ 256
Feb 10, 10 PM $ 0.0541
-0.03%
$ 2.98 million $ 256
Feb 10, 9 PM $ 0.0542
-0.04%
$ 2.98 million $ 256