TomoChain Historical Data

TOMO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 1.47
-1.65%
$ 80.61 million $ 4.21 million
Jan 17, 2022 $ 1.49
-4.97%
$ 81.97 million $ 3.97 million
Jan 16, 2022 $ 1.57
+2.02%
$ 86.25 million $ 4.07 million
Jan 15, 2022 $ 1.54
+0.31%
$ 84.54 million $ 3.39 million
Jan 14, 2022 $ 1.53
+0.65%
$ 84.28 million $ 4.08 million
Jan 13, 2022 $ 1.52
-3.63%
$ 83.74 million $ 6.72 million
Jan 12, 2022 $ 1.58
+3.55%
$ 86.89 million $ 4.1 million
Jan 11, 2022 $ 1.52
+2.44%
$ 83.85 million $ 4.27 million
Jan 10, 2022 $ 1.49
-6.53%
$ 81.86 million $ 5.45 million
Jan 9, 2022 $ 1.59
+2.18%
$ 87.57 million $ 3.23 million
Jan 8, 2022 $ 1.56
-4.93%
$ 85.7 million $ 4.91 million
Jan 7, 2022 $ 1.64
-2.64%
$ 90.32 million $ 5.46 million
Jan 6, 2022 $ 1.69
-1.52%
$ 92.77 million $ 5.68 million
Jan 5, 2022 $ 1.71
-9.19%
$ 94.2 million $ 7.45 million
Jan 4, 2022 $ 1.89
-2.32%
$ 103.73 million $ 5.91 million
Jan 3, 2022 $ 1.93
-3.12%
$ 106.19 million $ 3.99 million
Jan 2, 2022 $ 1.99
+0.87%
$ 109.61 million $ 4.3 million
Jan 1, 2022 $ 1.98
+5.40%
$ 108.66 million $ 3.55 million
Dec 31, 2021 $ 1.87
-1.98%
$ 103.09 million $ 3.88 million
Dec 30, 2021 $ 1.91
+3.25%
$ 105.18 million $ 4.09 million
Dec 29, 2021 $ 1.85
-3.98%
$ 101.86 million $ 6.88 million
Dec 28, 2021 $ 1.93
-8.05%
$ 106.09 million $ 9.93 million
Dec 27, 2021 $ 2.1
+0.08%
$ 115.38 million $ 9.72 million
Dec 26, 2021 $ 2.1
+1.76%
$ 115.29 million $ 9.9 million
Dec 25, 2021 $ 2.06
+4.88%
$ 113.29 million $ 9.2 million
Dec 24, 2021 $ 1.96
-1.91%
$ 108.02 million $ 8.63 million
Dec 23, 2021 $ 2
+6.98%
$ 110.13 million $ 10.15 million
Dec 22, 2021 $ 1.87
+0.09%
$ 102.95 million $ 7.81 million
Dec 21, 2021 $ 1.87
+3.16%
$ 102.86 million $ 9.93 million
Dec 20, 2021 $ 1.81
-6.17%
$ 99.7 million $ 7.98 million
Dec 19, 2021 $ 1.93
-2.06%
$ 106.26 million $ 2.63 million
Dec 18, 2021 $ 1.97
+3.24%
$ 108.49 million $ 6.34 million
Dec 17, 2021 $ 1.91
-1.38%
$ 105.09 million $ 5.18 million
Dec 16, 2021 $ 1.93
-3.05%
$ 106.36 million $ 4.56 million
Dec 15, 2021 $ 1.99
+3.95%
$ 109.7 million $ 5.71 million
Dec 14, 2021 $ 1.92
+4.18%
$ 105.53 million $ 4.5 million
Dec 13, 2021 $ 1.84
-12.38%
$ 101.31 million $ 7 million
Dec 12, 2021 $ 2.1
-0.82%
$ 115.62 million $ 5.12 million
Dec 11, 2021 $ 2.12
+6.97%
$ 116.57 million $ 5.83 million
Dec 10, 2021 $ 1.98
-3.75%
$ 108.97 million $ 5.5 million
Dec 9, 2021 $ 2.06
-10.34%
$ 113.22 million $ 7.94 million
Dec 8, 2021 $ 2.3
+7.92%
$ 126.28 million $ 25.33 million
Dec 7, 2021 $ 2.13
-2.87%
$ 117.02 million $ 11.95 million
Dec 6, 2021 $ 2.19
-2.33%
$ 120.5 million $ 11.65 million
Dec 5, 2021 $ 2.24
-8.15%
$ 123.38 million $ 14.34 million
Dec 4, 2021 $ 2.44
-21.71%
$ 134.32 million $ 28.1 million
Dec 3, 2021 $ 3.12
+3.53%
$ 171.56 million $ 27.64 million
Dec 2, 2021 $ 3.01
+3.99%
$ 165.7 million $ 10.07 million
Dec 1, 2021 $ 2.9
+0.20%
$ 159.35 million $ 15.59 million
Nov 30, 2021 $ 2.89
-2.37%
$ 159.02 million $ 14.27 million