TomoChain Historical Data

TOMO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0438
-0.01%
$ 2.41 million $ 114
Apr 2, 8 AM $ 0.0438
+0.01%
$ 2.41 million $ 114
Apr 2, 7 AM $ 0.0438
-0.03%
$ 2.41 million $ 114
Apr 2, 6 AM $ 0.0438
+0.04%
$ 2.41 million $ 114
Apr 2, 5 AM $ 0.0438
-0.07%
$ 2.41 million $ 114
Apr 2, 4 AM $ 0.0438
-0.12%
$ 2.41 million $ 114
Apr 2, 3 AM $ 0.0439
+0.00%
$ 2.41 million $ 114
Apr 2, 2 AM $ 0.0439
-0.06%
$ 2.41 million $ 114
Apr 2, 1 AM $ 0.0439
-0.34%
$ 2.42 million $ 114
Apr 2, 12 AM $ 0.0441
+0.02%
$ 2.42 million $ 115
Apr 1, 11 PM $ 0.0441
-0.02%
$ 2.42 million $ 115
Apr 1, 10 PM $ 0.0441
+0.04%
$ 2.42 million $ 115
Apr 1, 9 PM $ 0.044
-0.02%
$ 2.42 million $ 115
Apr 1, 8 PM $ 0.044
+0.03%
$ 2.42 million $ 115
Apr 1, 7 PM $ 0.044
+0.02%
$ 2.42 million $ 255
Apr 1, 6 PM $ 0.044
-0.16%
$ 2.42 million $ 255
Apr 1, 5 PM $ 0.0441
+3.01%
$ 2.43 million $ 255
Apr 1, 4 PM $ 0.0428
-0.03%
$ 2.35 million $ 136
Apr 1, 3 PM $ 0.0428
-0.06%
$ 2.36 million $ 136
Apr 1, 2 PM $ 0.0428
+0.00%
$ 2.36 million $ 136
Apr 1, 1 PM $ 0.0428
+0.08%
$ 2.36 million $ 136
Apr 1, 12 PM $ 0.0428
+0.06%
$ 2.35 million $ 136
Apr 1, 11 AM $ 0.0428
-0.01%
$ 2.35 million $ 136
Apr 1, 10 AM $ 0.0428
+0.14%
$ 2.35 million $ 136
Apr 1, 9 AM $ 0.0427
-0.17%
$ 2.35 million $ 136
Apr 1, 8 AM $ 0.0428
+0.13%
$ 2.35 million $ 136
Apr 1, 7 AM $ 0.0428
+0.02%
$ 2.35 million $ 148
Apr 1, 6 AM $ 0.0427
+0.12%
$ 2.35 million $ 267
Apr 1, 5 AM $ 0.0427
+0.01%
$ 2.35 million $ 267
Apr 1, 4 AM $ 0.0427
+0.03%
$ 2.35 million $ 294
Apr 1, 3 AM $ 0.0427
-0.05%
$ 2.35 million $ 294
Apr 1, 2 AM $ 0.0427
+0.06%
$ 2.35 million $ 294
Apr 1, 1 AM $ 0.0427
-0.14%
$ 2.35 million $ 294
Apr 1, 12 AM $ 0.0427
+0.08%
$ 2.35 million $ 294
Mar 31, 11 PM $ 0.0427
+0.07%
$ 2.35 million $ 294
Mar 31, 10 PM $ 0.0427
+0.04%
$ 2.35 million $ 293
Mar 31, 9 PM $ 0.0426
+0.00%
$ 2.35 million $ 528
Mar 31, 8 PM $ 0.0426
+1.14%
$ 2.35 million $ 790
Mar 31, 7 PM $ 0.0422
+0.10%
$ 2.32 million $ 647
Mar 31, 6 PM $ 0.0421
-0.11%
$ 2.32 million $ 646
Mar 31, 5 PM $ 0.0422
-0.03%
$ 2.32 million $ 1,082
Mar 31, 4 PM $ 0.0422
+0.32%
$ 2.32 million $ 2,428
Mar 31, 3 PM $ 0.042
-0.01%
$ 2.31 million $ 2,730
Mar 31, 2 PM $ 0.0421
+0.04%
$ 2.31 million $ 3,113
Mar 31, 1 PM $ 0.042
+0.07%
$ 2.31 million $ 4,260
Mar 31, 12 PM $ 0.042
+0.20%
$ 2.31 million $ 45,282
Mar 31, 11 AM $ 0.0419
+0.19%
$ 2.31 million $ 45,192
Mar 31, 10 AM $ 0.0418
-0.04%
$ 2.3 million $ 45,108
Mar 31, 9 AM $ 0.0419
-0.05%
$ 2.3 million $ 45,125
Mar 31, 8 AM $ 0.0419
+0.49%
$ 2.3 million $ 45,147