TomoChain Historical Data

TOMO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0541
-0.03%
$ 2.98 million $ 256
Feb 10, 9 PM $ 0.0542
-0.04%
$ 2.98 million $ 256
Feb 10, 8 PM $ 0.0542
+0.04%
$ 2.98 million $ 256
Feb 10, 7 PM $ 0.0542
+0.02%
$ 2.98 million $ 256
Feb 10, 6 PM $ 0.0541
-0.04%
$ 2.98 million $ 325
Feb 10, 5 PM $ 0.0542
-0.06%
$ 2.98 million $ 326
Feb 10, 4 PM $ 0.0542
+0.05%
$ 2.98 million $ 555
Feb 10, 3 PM $ 0.0542
-0.19%
$ 2.98 million $ 613
Feb 10, 2 PM $ 0.0543
+0.16%
$ 2.99 million $ 614
Feb 10, 1 PM $ 0.0542
+0.01%
$ 2.98 million $ 613
Feb 10, 12 PM $ 0.0542
+0.00%
$ 2.98 million $ 652
Feb 10, 11 AM $ 0.0542
-0.14%
$ 2.98 million $ 687
Feb 10, 10 AM $ 0.0543
+1.12%
$ 2.98 million $ 699
Feb 10, 9 AM $ 0.0537
+0.03%
$ 2.95 million $ 2,759
Feb 10, 8 AM $ 0.0536
-4.96%
$ 2.95 million $ 2,758
Feb 10, 7 AM $ 0.0564
-0.01%
$ 3.1 million $ 2,648
Feb 10, 6 AM $ 0.0565
-0.01%
$ 3.1 million $ 2,660
Feb 10, 5 AM $ 0.0565
-0.03%
$ 3.11 million $ 2,660
Feb 10, 4 AM $ 0.0565
-0.06%
$ 3.11 million $ 2,661
Feb 10, 3 AM $ 0.0565
+0.04%
$ 3.11 million $ 2,662
Feb 10, 2 AM $ 0.0565
+0.04%
$ 3.11 million $ 2,661
Feb 10, 1 AM $ 0.0565
+0.05%
$ 3.11 million $ 2,660
Feb 10, 12 AM $ 0.0564
-0.06%
$ 3.1 million $ 2,659
Feb 9, 11 PM $ 0.0565
-0.05%
$ 3.11 million $ 2,660
Feb 9, 10 PM $ 0.0565
-0.03%
$ 3.11 million $ 2,723
Feb 9, 9 PM $ 0.0565
-0.03%
$ 3.11 million $ 2,724
Feb 9, 8 PM $ 0.0565
-0.02%
$ 3.11 million $ 2,725
Feb 9, 7 PM $ 0.0565
+0.81%
$ 3.11 million $ 2,725
Feb 9, 6 PM $ 0.0561
+0.05%
$ 3.08 million $ 2,631
Feb 9, 5 PM $ 0.056
+1.09%
$ 3.08 million $ 2,630
Feb 9, 4 PM $ 0.0554
+2.06%
$ 3.05 million $ 2,367
Feb 9, 3 PM $ 0.0543
-0.04%
$ 2.99 million $ 2,261
Feb 9, 2 PM $ 0.0544
+0.16%
$ 2.99 million $ 2,262
Feb 9, 1 PM $ 0.0543
-1.25%
$ 2.98 million $ 2,258
Feb 9, 12 PM $ 0.0549
-2.36%
$ 3.02 million $ 2,248
Feb 9, 11 AM $ 0.0563
+5.38%
$ 3.1 million $ 2,266
Feb 9, 10 AM $ 0.0534
-3.22%
$ 2.94 million $ 2,185
Feb 9, 9 AM $ 0.0552
+0.05%
$ 3.04 million $ 151
Feb 9, 8 AM $ 0.0552
+0.02%
$ 3.03 million $ 151
Feb 9, 7 AM $ 0.056
+0.02%
$ 3.08 million $ 151
Feb 9, 6 AM $ 0.0559
+0.17%
$ 3.08 million $ 142
Feb 9, 5 AM $ 0.0558
+0.10%
$ 3.07 million $ 142
Feb 9, 4 AM $ 0.0558
+0.02%
$ 3.07 million $ 142
Feb 9, 3 AM $ 0.0558
+0.01%
$ 3.07 million $ 142
Feb 9, 2 AM $ 0.0558
-0.09%
$ 3.07 million $ 142
Feb 9, 1 AM $ 0.0558
+0.02%
$ 3.07 million $ 142
Feb 9, 12 AM $ 0.0558
+0.07%
$ 3.07 million $ 142
Feb 8, 11 PM $ 0.0558
-3.13%
$ 3.07 million $ 142
Feb 8, 10 PM $ 0.0576
+0.01%
$ 3.17 million $ 83
Feb 8, 9 PM $ 0.0576
-0.04%
$ 3.17 million $ 83