TomoChain Historical Data

TOMO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $0.0375
+0.79%
$2.06 million $9,951
Jun 21, 3 PM $0.0372
-0.67%
$2.05 million $9,112
Jun 21, 2 PM $0.0375
+2.44%
$2.06 million $8,945
Jun 21, 1 PM $0.0366
+0.10%
$2.01 million $8,609
Jun 21, 12 PM $0.0364
-0.49%
$2 million $8,656
Jun 21, 11 AM $0.0366
-0.95%
$2.01 million $9,250
Jun 21, 10 AM $0.0369
+0.59%
$2.03 million $13,903
Jun 21, 9 AM $0.0367
+0.23%
$2.02 million $14,597
Jun 21, 8 AM $0.0366
-0.27%
$2.01 million $15,123
Jun 21, 7 AM $0.0367
-0.96%
$2.02 million $15,236
Jun 21, 6 AM $0.0371
+0.80%
$2.04 million $15,414
Jun 21, 5 AM $0.0368
-0.71%
$2.02 million $14,634
Jun 21, 4 AM $0.0371
-0.19%
$2.04 million $14,726
Jun 21, 3 AM $0.0371
-0.45%
$2.04 million $15,431
Jun 21, 2 AM $0.0373
+0.00%
$2.05 million $15,511
Jun 21, 1 AM $0.0373
+0.06%
$2.05 million $15,648
Jun 21, 12 AM $0.0373
-0.42%
$2.05 million $14,953
Jun 20, 11 PM $0.0374
+0.82%
$2.06 million $14,786
Jun 20, 10 PM $0.0371
-1.30%
$2.04 million $14,800
Jun 20, 9 PM $0.0371
+0.60%
$2.04 million $14,763
Jun 20, 8 PM $0.0368
-1.17%
$2.03 million $14,629
Jun 20, 7 PM $0.0373
+0.00%
$2.05 million $11,758
Jun 20, 6 PM $0.0373
+0.02%
$2.05 million $11,938
Jun 20, 5 PM $0.0373
+0.00%
$2.05 million $12,768
Jun 20, 4 PM $0.0373
+0.00%
$2.05 million $11,462
Jun 20, 3 PM $0.0373
+1.14%
$2.05 million $10,687
Jun 20, 2 PM $0.0368
+0.00%
$2.03 million $10,648
Jun 20, 1 PM $0.0368
+0.02%
$2.03 million $11,135
Jun 20, 12 PM $0.0373
+0.00%
$2.05 million $11,029
Jun 20, 11 AM $0.0371
+3.03%
$2.04 million $10,549
Jun 20, 10 AM $0.0359
-2.30%
$1.97 million $6,356
Jun 20, 9 AM $0.0367
+0.11%
$2.02 million $14,430
Jun 20, 8 AM $0.0367
-1.21%
$2.02 million $13,998
Jun 20, 7 AM $0.0371
-0.16%
$2.04 million $16,622
Jun 20, 6 AM $0.0372
-0.08%
$2.05 million $18,227
Jun 20, 5 AM $0.0372
-0.45%
$2.05 million $18,613
Jun 20, 4 AM $0.0374
+0.05%
$2.06 million $18,663
Jun 20, 3 AM $0.0374
-0.83%
$2.06 million $18,234
Jun 20, 2 AM $0.0377
-0.51%
$2.08 million $18,423
Jun 20, 1 AM $0.0379
-0.38%
$2.09 million $18,405
Jun 20, 12 AM $0.0381
-0.11%
$2.09 million $18,475
Jun 19, 11 PM $0.0381
+0.53%
$2.1 million $18,740
Jun 19, 10 PM $0.0379
+0.05%
$2.09 million $18,480
Jun 19, 9 PM $0.0379
+0.12%
$2.08 million $18,590
Jun 19, 8 PM $0.0379
-0.04%
$2.08 million $18,319
Jun 19, 7 PM $0.0379
-0.38%
$2.08 million $18,326
Jun 19, 6 PM $0.038
-0.27%
$2.09 million $20,785
Jun 19, 5 PM $0.038
-0.62%
$2.09 million $19,976
Jun 19, 4 PM $0.0382
+0.00%
$2.1 million $20,253
Jun 19, 3 PM $0.0382
+1.44%
$2.1 million $25,646