TomoChain Historical Data

TOMO Page 33
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 2.96
-2.05%
$ 162.88 million $ 9.76 million
Nov 28, 2021 $ 3.02
-4.67%
$ 166.31 million $ 11.01 million
Nov 27, 2021 $ 3.17
+4.77%
$ 174.38 million $ 17.55 million
Nov 26, 2021 $ 3.03
-6.37%
$ 166.44 million $ 29.98 million
Nov 25, 2021 $ 3.23
-1.16%
$ 177.76 million $ 26.76 million
Nov 24, 2021 $ 3.27
-6.55%
$ 179.85 million $ 17.49 million
Nov 23, 2021 $ 3.5
+6.81%
$ 192.43 million $ 72.88 million
Nov 22, 2021 $ 3.28
+0.76%
$ 180.14 million $ 47.84 million
Nov 21, 2021 $ 3.25
+1.27%
$ 178.77 million $ 20.11 million
Nov 20, 2021 $ 3.21
+0.99%
$ 176.51 million $ 20.8 million
Nov 19, 2021 $ 3.18
+0.07%
$ 174.78 million $ 19.62 million
Nov 18, 2021 $ 3.18
-4.43%
$ 174.65 million $ 58.1 million
Nov 17, 2021 $ 3.32
+7.98%
$ 182.67 million $ 59.63 million
Nov 16, 2021 $ 3.08
+2.27%
$ 169.17 million $ 68.23 million
Nov 15, 2021 $ 3.01
+1.45%
$ 165.38 million $ 27.67 million
Nov 14, 2021 $ 2.96
+8.33%
$ 162.99 million $ 31.96 million
Nov 13, 2021 $ 2.74
+6.15%
$ 150.47 million $ 10.64 million
Nov 12, 2021 $ 2.58
+1.83%
$ 141.74 million $ 12.15 million
Nov 11, 2021 $ 2.53
+2.29%
$ 139.19 million $ 5.93 million
Nov 10, 2021 $ 2.47
-6.90%
$ 136.07 million $ 15.16 million
Nov 9, 2021 $ 2.66
-4.48%
$ 146.15 million $ 12.13 million
Nov 8, 2021 $ 2.78
+6.57%
$ 153 million $ 16.08 million
Nov 7, 2021 $ 2.61
-1.10%
$ 143.57 million $ 9.34 million
Nov 6, 2021 $ 2.64
-3.11%
$ 145.17 million $ 7.67 million
Nov 5, 2021 $ 2.72
+1.88%
$ 149.83 million $ 19.45 million
Nov 4, 2021 $ 2.67
-1.35%
$ 147.07 million $ 9.28 million
Nov 3, 2021 $ 2.71
-3.42%
$ 149.08 million $ 15.31 million
Nov 2, 2021 $ 2.81
+7.02%
$ 154.35 million $ 11.22 million
Nov 1, 2021 $ 2.62
+0.99%
$ 144.21 million $ 24.21 million
Oct 31, 2021 $ 2.6
+2.42%
$ 142.8 million $ 9.8 million
Oct 30, 2021 $ 2.53
+2.71%
$ 139.42 million $ 21.13 million
Oct 29, 2021 $ 2.47
+3.47%
$ 135.74 million $ 9.32 million
Oct 28, 2021 $ 2.39
+4.99%
$ 131.18 million $ 14.77 million
Oct 27, 2021 $ 2.27
-11.20%
$ 124.94 million $ 20.01 million
Oct 26, 2021 $ 2.56
+0.01%
$ 140.7 million $ 13.02 million
Oct 25, 2021 $ 2.56
+2.66%
$ 140.69 million $ 9 million
Oct 24, 2021 $ 2.49
-3.32%
$ 137.04 million $ 10.79 million
Oct 23, 2021 $ 2.58
-0.75%
$ 141.74 million $ 5.77 million
Oct 22, 2021 $ 2.6
+0.96%
$ 142.82 million $ 22.27 million
Oct 21, 2021 $ 2.57
+2.50%
$ 141.46 million $ 19.43 million
Oct 20, 2021 $ 2.51
+4.87%
$ 138 million $ 15.26 million
Oct 19, 2021 $ 2.39
+2.81%
$ 131.59 million $ 23.11 million
Oct 18, 2021 $ 2.33
+0.95%
$ 127.99 million $ 9.28 million
Oct 17, 2021 $ 2.31
-3.90%
$ 126.78 million $ 11.07 million
Oct 16, 2021 $ 2.4
+1.05%
$ 131.92 million $ 11.52 million
Oct 15, 2021 $ 2.37
+3.79%
$ 130.55 million $ 20.71 million
Oct 14, 2021 $ 2.29
+0.68%
$ 125.79 million $ 16.01 million
Oct 13, 2021 $ 2.27
+5.61%
$ 124.94 million $ 15.73 million
Oct 12, 2021 $ 2.15
-0.65%
$ 118.3 million $ 14.52 million
Oct 11, 2021 $ 2.17
-0.15%
$ 119.09 million $ 11.86 million