TomoChain Historical Data

TOMO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0419
+0.49%
$ 2.3 million $ 45,147
Mar 31, 7 AM $ 0.0417
+0.42%
$ 2.29 million $ 44,916
Mar 31, 6 AM $ 0.0415
+0.00%
$ 2.28 million $ 46,984
Mar 31, 5 AM $ 0.0415
-0.78%
$ 2.28 million $ 46,985
Mar 31, 4 AM $ 0.0418
-0.01%
$ 2.3 million $ 47,327
Mar 31, 3 AM $ 0.0418
-0.02%
$ 2.3 million $ 47,330
Mar 31, 2 AM $ 0.0418
-0.06%
$ 2.3 million $ 47,340
Mar 31, 1 AM $ 0.0419
+0.17%
$ 2.3 million $ 47,371
Mar 31, 12 AM $ 0.0418
+0.05%
$ 2.3 million $ 47,289
Mar 30, 11 PM $ 0.0418
-0.04%
$ 2.3 million $ 47,264
Mar 30, 10 PM $ 0.0418
-0.03%
$ 2.3 million $ 47,285
Mar 30, 9 PM $ 0.0419
+1.55%
$ 2.31 million $ 47,271
Mar 30, 8 PM $ 0.0413
-0.01%
$ 2.27 million $ 46,301
Mar 30, 7 PM $ 0.0413
-1.20%
$ 2.27 million $ 46,348
Mar 30, 6 PM $ 0.0418
-1.20%
$ 2.3 million $ 46,912
Mar 30, 5 PM $ 0.0423
-1.19%
$ 2.33 million $ 47,108
Mar 30, 4 PM $ 0.0427
+0.12%
$ 2.35 million $ 46,307
Mar 30, 3 PM $ 0.0426
+0.29%
$ 2.34 million $ 45,883
Mar 30, 2 PM $ 0.0425
+0.50%
$ 2.34 million $ 45,377
Mar 30, 1 PM $ 0.0423
+3.03%
$ 2.33 million $ 43,994
Mar 30, 12 PM $ 0.041
-0.07%
$ 2.26 million $ 2,610
Mar 30, 11 AM $ 0.0411
-0.04%
$ 2.26 million $ 2,624
Mar 30, 10 AM $ 0.0411
+0.00%
$ 2.26 million $ 2,626
Mar 30, 9 AM $ 0.0411
+0.00%
$ 2.26 million $ 2,626
Mar 30, 8 AM $ 0.0411
-0.03%
$ 2.26 million $ 2,637
Mar 30, 7 AM $ 0.0411
+4.24%
$ 2.26 million $ 2,649
Mar 30, 6 AM $ 0.0394
+0.07%
$ 2.17 million $ 286
Mar 30, 5 AM $ 0.0394
-0.06%
$ 2.17 million $ 286
Mar 30, 4 AM $ 0.0394
+0.01%
$ 2.17 million $ 286
Mar 30, 3 AM $ 0.0394
+0.04%
$ 2.17 million $ 286
Mar 30, 2 AM $ 0.0394
+0.06%
$ 2.17 million $ 286
Mar 30, 1 AM $ 0.0394
-0.03%
$ 2.17 million $ 286
Mar 30, 12 AM $ 0.0394
+0.14%
$ 2.17 million $ 286
Mar 29, 11 PM $ 0.0393
+0.03%
$ 2.16 million $ 296
Mar 29, 10 PM $ 0.0393
-2.25%
$ 2.16 million $ 296
Mar 29, 9 PM $ 0.0402
+0.15%
$ 2.21 million $ 268
Mar 29, 8 PM $ 0.0402
-0.18%
$ 2.21 million $ 262
Mar 29, 7 PM $ 0.0402
+0.00%
$ 2.21 million $ 219
Mar 29, 6 PM $ 0.0402
-0.41%
$ 2.21 million $ 219
Mar 29, 5 PM $ 0.0404
+0.00%
$ 2.22 million $ 160
Mar 29, 4 PM $ 0.0404
+0.32%
$ 2.22 million $ 160
Mar 29, 3 PM $ 0.0403
-0.20%
$ 2.22 million $ 57
Mar 29, 2 PM $ 0.0404
+0.00%
$ 2.22 million $ 46
Mar 29, 1 PM $ 0.0404
+0.00%
$ 2.22 million $ 393
Mar 29, 12 PM $ 0.0404
-2.04%
$ 2.22 million $ 1,181
Mar 29, 11 AM $ 0.0412
+0.00%
$ 2.27 million $ 1,193
Mar 29, 10 AM $ 0.0412
+0.00%
$ 2.27 million $ 1,193
Mar 29, 9 AM $ 0.0412
+0.32%
$ 2.27 million $ 1,193
Mar 29, 8 AM $ 0.041
+0.00%
$ 2.25 million $ 1,387
Mar 29, 7 AM $ 0.041
+0.00%
$ 2.25 million $ 1,373