TomoChain Historical Data

TOMO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $0.0377
-1.75%
$2.07 million $25,346
Jun 19, 1 PM $0.0383
+0.82%
$2.11 million $25,412
Jun 19, 12 PM $0.0382
+0.85%
$2.1 million $26,000
Jun 19, 11 AM $0.0376
-0.71%
$2.07 million $39,384
Jun 19, 10 AM $0.0378
-1.72%
$2.08 million $40,917
Jun 19, 9 AM $0.0385
-0.28%
$2.12 million $32,505
Jun 19, 8 AM $0.0386
-0.95%
$2.12 million $40,467
Jun 19, 7 AM $0.0389
+2.50%
$2.14 million $38,926
Jun 19, 6 AM $0.038
+3.59%
$2.09 million $38,959
Jun 19, 5 AM $0.0367
-0.09%
$2.02 million $43,384
Jun 19, 4 AM $0.0367
+0.45%
$2.02 million $43,442
Jun 19, 3 AM $0.0365
-0.18%
$2.01 million $43,563
Jun 19, 2 AM $0.0366
-0.45%
$2.01 million $43,631
Jun 19, 1 AM $0.0368
+0.62%
$2.02 million $43,875
Jun 19, 12 AM $0.0365
+0.29%
$2.01 million $43,648
Jun 18, 11 PM $0.0364
-0.01%
$2 million $43,400
Jun 18, 10 PM $0.0364
-1.53%
$2 million $45,698
Jun 18, 9 PM $0.037
+0.00%
$2.03 million $46,300
Jun 18, 8 PM $0.037
+0.02%
$2.03 million $46,418
Jun 18, 7 PM $0.0364
+0.04%
$2 million $46,790
Jun 18, 6 PM $0.0363
-0.66%
$2 million $46,333
Jun 18, 5 PM $0.0366
+2.27%
$2.01 million $46,677
Jun 18, 4 PM $0.0358
-1.22%
$1.97 million $44,988
Jun 18, 3 PM $0.0362
-3.06%
$1.99 million $40,431
Jun 18, 2 PM $0.0378
+0.07%
$2.08 million $41,548
Jun 18, 1 PM $0.0378
-0.62%
$2.08 million $42,045
Jun 18, 12 PM $0.0375
-4.38%
$2.06 million $41,803
Jun 18, 11 AM $0.0387
+1.14%
$2.13 million $28,920
Jun 18, 10 AM $0.0383
+0.12%
$2.1 million $28,347
Jun 18, 9 AM $0.0382
-0.18%
$2.1 million $28,817
Jun 18, 8 AM $0.0379
-0.79%
$2.09 million $21,035
Jun 18, 7 AM $0.0382
-1.45%
$2.1 million $20,601
Jun 18, 6 AM $0.0388
+3.30%
$2.13 million $20,267
Jun 18, 5 AM $0.0375
-0.74%
$2.06 million $16,267
Jun 18, 4 AM $0.0378
+3.06%
$2.08 million $16,697
Jun 18, 3 AM $0.0367
-1.74%
$2.02 million $15,607
Jun 18, 2 AM $0.0373
+0.96%
$2.05 million $16,021
Jun 18, 1 AM $0.037
+1.14%
$2.03 million $15,868
Jun 18, 12 AM $0.0366
-0.21%
$2.01 million $15,958
Jun 17, 11 PM $0.0366
-1.19%
$2.02 million $16,525
Jun 17, 10 PM $0.0371
+1.31%
$2.04 million $14,440
Jun 17, 9 PM $0.0366
-0.05%
$2.01 million $14,723
Jun 17, 8 PM $0.0366
+0.39%
$2.01 million $24,707
Jun 17, 7 PM $0.0361
+0.09%
$1.98 million $31,670
Jun 17, 6 PM $0.036
+0.27%
$1.98 million $40,897
Jun 17, 5 PM $0.0361
+1.04%
$1.99 million $41,418
Jun 17, 4 PM $0.0357
+0.02%
$1.97 million $45,881
Jun 17, 3 PM $0.0357
-0.03%
$1.97 million $49,332
Jun 17, 2 PM $0.0357
-1.07%
$1.97 million $50,185
Jun 17, 1 PM $0.0361
-0.65%
$1.99 million $52,950