TomoChain Historical Data

TOMO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $1.1
-10.58%
$60.71 million $5.17 million
Feb 16, 2022 $1.24
-2.45%
$67.95 million $6.4 million
Feb 15, 2022 $1.27
+12.66%
$69.65 million $6.38 million
Feb 14, 2022 $1.12
-1.71%
$61.82 million $5.22 million
Feb 13, 2022 $1.14
-1.37%
$62.93 million $4.35 million
Feb 12, 2022 $1.16
-2.27%
$63.81 million $4.71 million
Feb 11, 2022 $1.19
-8.12%
$65.29 million $8.43 million
Feb 10, 2022 $1.29
-4.72%
$71.06 million $5.65 million
Feb 9, 2022 $1.36
+0.21%
$74.57 million $6.15 million
Feb 8, 2022 $1.35
+0.66%
$74.39 million $5.52 million
Feb 7, 2022 $1.34
+0.71%
$73.87 million $6.24 million
Feb 6, 2022 $1.33
+5.12%
$73.35 million $4.73 million
Feb 5, 2022 $1.27
+0.34%
$69.78 million $5.81 million
Feb 4, 2022 $1.26
+12.33%
$69.5 million $7.27 million
Feb 3, 2022 $1.12
+2.99%
$61.85 million $3.72 million
Feb 2, 2022 $1.09
-3.79%
$60.05 million $4.62 million
Feb 1, 2022 $1.14
+0.37%
$62.44 million $3.97 million
Jan 31, 2022 $1.13
-2.33%
$62.19 million $4.73 million
Jan 30, 2022 $1.16
-3.71%
$63.65 million $4.9 million
Jan 29, 2022 $1.2
-0.70%
$66.09 million $5.16 million
Jan 28, 2022 $1.21
+6.56%
$66.58 million $9.55 million
Jan 27, 2022 $1.14
+2.77%
$62.45 million $5.85 million
Jan 26, 2022 $1.1
-0.91%
$60.77 million $5 million
Jan 25, 2022 $1.11
+4.16%
$61.3 million $4.13 million
Jan 24, 2022 $1.07
-7.38%
$58.89 million $9.88 million
Jan 23, 2022 $1.16
+3.47%
$63.58 million $5.73 million
Jan 22, 2022 $1.12
-8.55%
$61.45 million $11.85 million
Jan 21, 2022 $1.22
-10.26%
$67.21 million $11.47 million
Jan 20, 2022 $1.36
-3.88%
$74.84 million $4.52 million
Jan 19, 2022 $1.42
-3.40%
$77.86 million $7.45 million
Jan 18, 2022 $1.47
-1.65%
$80.61 million $4.21 million
Jan 17, 2022 $1.49
-4.97%
$81.97 million $3.97 million
Jan 16, 2022 $1.57
+2.02%
$86.25 million $4.07 million
Jan 15, 2022 $1.54
+0.31%
$84.54 million $3.39 million
Jan 14, 2022 $1.53
+0.65%
$84.28 million $4.08 million
Jan 13, 2022 $1.52
-3.63%
$83.74 million $6.72 million
Jan 12, 2022 $1.58
+3.55%
$86.89 million $4.1 million
Jan 11, 2022 $1.52
+2.44%
$83.85 million $4.27 million
Jan 10, 2022 $1.49
-6.53%
$81.86 million $5.45 million
Jan 9, 2022 $1.59
+2.18%
$87.57 million $3.23 million
Jan 8, 2022 $1.56
-4.93%
$85.7 million $4.91 million
Jan 7, 2022 $1.64
-2.64%
$90.32 million $5.46 million
Jan 6, 2022 $1.69
-1.52%
$92.77 million $5.68 million
Jan 5, 2022 $1.71
-9.19%
$94.2 million $7.45 million
Jan 4, 2022 $1.89
-2.32%
$103.73 million $5.91 million
Jan 3, 2022 $1.93
-3.12%
$106.19 million $3.99 million
Jan 2, 2022 $1.99
+0.87%
$109.61 million $4.3 million
Jan 1, 2022 $1.98
+5.40%
$108.66 million $3.55 million
Dec 31, 2021 $1.87
-1.98%
$103.09 million $3.88 million
Dec 30, 2021 $1.91
+3.25%
$105.18 million $4.09 million