TomoChain Historical Data

TOMO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $0.0364
-0.16%
$2 million $66,594
Jun 17, 11 AM $0.0364
-0.34%
$2 million $105,188
Jun 17, 10 AM $0.0365
+0.72%
$2.01 million $168,185
Jun 17, 9 AM $0.0366
+0.74%
$2.01 million $170,550
Jun 17, 8 AM $0.0364
-1.94%
$2 million $172,786
Jun 17, 7 AM $0.0371
-0.02%
$2.04 million $176,732
Jun 17, 6 AM $0.0371
-2.67%
$2.04 million $174,812
Jun 17, 5 AM $0.0381
+0.64%
$2.1 million $178,212
Jun 17, 4 AM $0.0376
-0.02%
$2.07 million $176,934
Jun 17, 3 AM $0.0376
+0.20%
$2.07 million $176,221
Jun 17, 2 AM $0.0376
+2.65%
$2.07 million $176,119
Jun 17, 1 AM $0.0366
-2.21%
$2.01 million $171,484
Jun 17, 12 AM $0.0373
-3.79%
$2.05 million $175,271
Jun 16, 11 PM $0.0387
-0.49%
$2.13 million $180,783
Jun 16, 10 PM $0.0392
-0.50%
$2.15 million $181,698
Jun 16, 9 PM $0.0394
+0.66%
$2.16 million $183,156
Jun 16, 8 PM $0.0391
+0.70%
$2.15 million $173,953
Jun 16, 7 PM $0.0393
+5.00%
$2.16 million $164,846
Jun 16, 6 PM $0.0374
-0.54%
$2.06 million $146,084
Jun 16, 5 PM $0.0377
-0.02%
$2.08 million $146,210
Jun 16, 4 PM $0.0377
+2.34%
$2.08 million $141,550
Jun 16, 3 PM $0.0369
-0.85%
$2.03 million $134,891
Jun 16, 2 PM $0.0382
+0.70%
$2.1 million $135,267
Jun 16, 1 PM $0.0379
-1.93%
$2.09 million $135,503
Jun 16, 12 PM $0.0393
-0.08%
$2.16 million $123,714
Jun 16, 11 AM $0.0373
+1.51%
$2.05 million $25,600
Jun 16, 10 AM $0.0367
+1.76%
$2.02 million $14,408
Jun 16, 9 AM $0.0361
+0.95%
$1.98 million $10,394
Jun 16, 8 AM $0.0359
+1.38%
$1.98 million $8,309
Jun 16, 7 AM $0.0356
+0.48%
$1.96 million $8,784
Jun 16, 6 AM $0.0354
+1.94%
$1.95 million $10,124
Jun 16, 5 AM $0.0347
-0.32%
$1.91 million $8,644
Jun 16, 4 AM $0.0348
-0.79%
$1.92 million $8,601
Jun 16, 3 AM $0.0351
+1.24%
$1.93 million $8,364
Jun 16, 2 AM $0.0347
-0.02%
$1.91 million $7,892
Jun 16, 1 AM $0.0347
+1.91%
$1.91 million $7,894
Jun 16, 12 AM $0.034
+0.00%
$1.87 million $7,518
Jun 15, 11 PM $0.034
-0.57%
$1.87 million $7,518
Jun 15, 10 PM $0.0342
-0.06%
$1.88 million $7,506
Jun 15, 9 PM $0.0343
+0.58%
$1.88 million $7,660
Jun 15, 8 PM $0.0341
-0.28%
$1.87 million $5,336
Jun 15, 7 PM $0.0342
-0.14%
$1.88 million $5,588
Jun 15, 6 PM $0.0342
-1.40%
$1.88 million $5,417
Jun 15, 5 PM $0.0347
+0.46%
$1.91 million $5,267
Jun 15, 4 PM $0.0347
-0.33%
$1.91 million $5,421
Jun 15, 3 PM $0.0348
+0.11%
$1.91 million $5,343
Jun 15, 2 PM $0.0348
-0.09%
$1.91 million $5,304
Jun 15, 1 PM $0.0348
+1.10%
$1.91 million $5,932
Jun 15, 12 PM $0.0344
+2.01%
$1.89 million $5,945
Jun 15, 11 AM $0.0338
+0.23%
$1.86 million $5,717