TomoChain Historical Data

TOMO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0576
+0.00%
$ 3.17 million $ 83
Feb 8, 6 PM $ 0.0576
+0.00%
$ 3.17 million $ 95
Feb 8, 5 PM $ 0.0576
+0.00%
$ 3.17 million $ 95
Feb 8, 4 PM $ 0.0576
+0.00%
$ 3.17 million $ 95
Feb 8, 3 PM $ 0.0576
+0.00%
$ 3.17 million $ 130
Feb 8, 2 PM $ 0.0576
+0.00%
$ 3.17 million $ 130
Feb 8, 1 PM $ 0.0576
+0.00%
$ 3.17 million $ 130
Feb 8, 12 PM $ 0.0576
+0.00%
$ 3.17 million $ 130
Feb 8, 11 AM $ 0.0576
+0.33%
$ 3.17 million $ 130
Feb 8, 10 AM $ 0.0585
+0.00%
$ 3.22 million $ 81
Feb 8, 9 AM $ 0.0585
+0.00%
$ 3.22 million $ 48
Feb 8, 8 AM $ 0.0585
+0.00%
$ 3.22 million $ 48
Feb 8, 7 AM $ 0.0585
+0.00%
$ 3.22 million $ 48
Feb 8, 6 AM $ 0.0585
+0.00%
$ 3.22 million $ 48
Feb 8, 5 AM $ 0.0585
+0.00%
$ 3.22 million $ 60
Feb 8, 4 AM $ 0.0585
+0.00%
$ 3.22 million $ 60
Feb 8, 3 AM $ 0.0585
+0.00%
$ 3.22 million $ 1,848
Feb 8, 2 AM $ 0.0585
+0.00%
$ 3.22 million $ 1,848
Feb 8, 1 AM $ 0.0585
+0.00%
$ 3.22 million $ 1,848
Feb 8, 12 AM $ 0.0585
+0.00%
$ 3.22 million $ 1,848
Feb 7, 11 PM $ 0.0585
+0.00%
$ 3.22 million $ 1,848
Feb 7, 10 PM $ 0.0585
+0.00%
$ 3.22 million $ 2,553
Feb 7, 9 PM $ 0.0585
+0.00%
$ 3.22 million $ 2,553
Feb 7, 8 PM $ 0.0585
+0.00%
$ 3.22 million $ 2,553
Feb 7, 7 PM $ 0.0585
+1.28%
$ 3.22 million $ 2,553
Feb 7, 6 PM $ 0.0578
+0.00%
$ 3.18 million $ 2,516
Feb 7, 5 PM $ 0.0578
+0.00%
$ 3.18 million $ 2,517
Feb 7, 4 PM $ 0.0578
-1.46%
$ 3.18 million $ 2,517
Feb 7, 3 PM $ 0.0586
+0.00%
$ 3.23 million $ 2,518
Feb 7, 2 PM $ 0.0586
+0.00%
$ 3.23 million $ 2,518
Feb 7, 1 PM $ 0.0586
+0.00%
$ 3.23 million $ 2,518
Feb 7, 12 PM $ 0.0586
+0.00%
$ 3.23 million $ 2,518
Feb 7, 11 AM $ 0.0586
+0.00%
$ 3.23 million $ 4,505
Feb 7, 10 AM $ 0.0586
+0.00%
$ 3.23 million $ 4,505
Feb 7, 9 AM $ 0.0586
+0.00%
$ 3.23 million $ 4,505
Feb 7, 8 AM $ 0.0586
+0.00%
$ 3.23 million $ 6,566
Feb 7, 7 AM $ 0.0586
+0.00%
$ 3.23 million $ 6,566
Feb 7, 6 AM $ 0.0586
+0.05%
$ 3.23 million $ 6,566
Feb 7, 5 AM $ 0.0586
+0.19%
$ 3.22 million $ 6,551
Feb 7, 4 AM $ 0.0585
-0.37%
$ 3.22 million $ 8,389
Feb 7, 3 AM $ 0.0587
+0.00%
$ 3.23 million $ 6,626
Feb 7, 2 AM $ 0.0587
+0.00%
$ 3.23 million $ 6,640
Feb 7, 1 AM $ 0.0587
+0.00%
$ 3.23 million $ 6,666
Feb 7, 12 AM $ 0.0587
+0.00%
$ 3.23 million $ 6,666
Feb 6, 11 PM $ 0.0587
+1.22%
$ 3.23 million $ 6,666
Feb 6, 10 PM $ 0.058
+0.02%
$ 3.19 million $ 5,886
Feb 6, 9 PM $ 0.058
-0.05%
$ 3.19 million $ 5,897
Feb 6, 8 PM $ 0.058
+0.01%
$ 3.19 million $ 5,900
Feb 6, 7 PM $ 0.058
+0.45%
$ 3.19 million $ 6,846
Feb 6, 6 PM $ 0.0578
+3.86%
$ 3.18 million $ 6,822